OC Oerlikon Corp AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	4.700	4.800	4.695	4.800	4.800	253,930
2026-07-23	4.655	4.750	4.635	4.690	4.690	262,338
2026-07-22	4.680	4.690	4.630	4.670	4.670	285,322
2026-07-21	4.620	4.715	4.610	4.700	4.700	279,018
2026-07-20	4.750	4.750	4.605	4.665	4.665	468,225
2026-07-17	4.880	4.900	4.770	4.785	4.785	402,034
2026-07-16	4.900	5.050	4.815	4.930	4.930	675,252
2026-07-15	4.740	4.935	4.730	4.870	4.870	1,886,376
2026-07-14	4.515	4.585	4.475	4.495	4.495	251,811
2026-07-13	4.330	4.545	4.330	4.545	4.545	488,891
2026-07-10	4.400	4.400	4.300	4.375	4.375	229,546
2026-07-09	4.345	4.355	4.270	4.350	4.350	436,690
2026-07-08	4.400	4.410	4.275	4.295	4.295	489,141
2026-07-07	4.500	4.565	4.430	4.465	4.465	480,339
2026-07-06	4.385	4.630	4.385	4.545	4.545	1,779,562
2026-07-03	4.020	4.230	4.005	4.230	4.230	1,513,330
2026-07-02	3.980	4.025	3.915	4.025	4.025	323,182
2026-07-01	4.080	4.090	3.985	3.995	3.995	397,458
2026-06-30	4.100	4.140	4.040	4.070	4.070	627,924
2026-06-29	3.920	4.090	3.905	4.090	4.090	800,486
2026-06-26	3.925	3.965	3.880	3.920	3.920	193,026
2026-06-25	3.965	4.025	3.935	3.985	3.985	828,061
2026-06-24	3.825	3.980	3.795	3.950	3.950	428,500
2026-06-23	3.820	3.850	3.770	3.800	3.800	315,086
2026-06-22	3.940	3.940	3.850	3.915	3.915	312,304
2026-06-19	3.915	3.970	3.905	3.905	3.905	1,250,003
2026-06-18	3.905	3.935	3.870	3.925	3.925	430,086
2026-06-17	3.825	3.915	3.820	3.915	3.915	359,171
2026-06-16	3.895	3.895	3.830	3.865	3.865	344,968
2026-06-15	3.890	3.970	3.855	3.860	3.860	557,512
2026-06-12	3.740	3.825	3.730	3.805	3.805	330,863
2026-06-11	3.620	3.705	3.615	3.675	3.675	217,152
2026-06-10	3.610	3.655	3.590	3.635	3.635	187,635
2026-06-09	3.620	3.680	3.610	3.620	3.620	245,229
2026-06-08	3.565	3.655	3.560	3.655	3.655	253,324
2026-06-05	3.750	3.750	3.635	3.660	3.660	282,042
2026-06-04	3.765	3.810	3.720	3.730	3.730	196,651
2026-06-03	3.810	3.815	3.700	3.790	3.790	359,406
2026-06-02	3.750	3.840	3.745	3.840	3.840	435,847
2026-06-01	3.795	3.830	3.690	3.730	3.730	429,105
2026-05-29	3.785	3.875	3.760	3.820	3.820	671,188
2026-05-28	3.785	3.820	3.740	3.810	3.810	379,711
2026-05-27	3.700	3.820	3.695	3.775	3.775	872,801
2026-05-26	3.625	3.700	3.600	3.700	3.700	679,575
2026-05-22	3.555	3.595	3.535	3.595	3.595	422,116
2026-05-21	3.525	3.560	3.505	3.525	3.525	533,942
2026-05-20	3.490	3.610	3.480	3.560	3.560	453,164
2026-05-19	3.545	3.580	3.485	3.490	3.490	251,591
2026-05-18	3.485	3.600	3.465	3.555	3.555	391,050
2026-05-15	3.620	3.635	3.485	3.545	3.545	432,084
2026-05-13	3.570	3.640	3.530	3.620	3.620	297,810
2026-05-12	3.560	3.635	3.515	3.530	3.530	345,842
2026-05-11	3.590	3.655	3.570	3.655	3.655	313,140
2026-05-08	3.620	3.670	3.560	3.605	3.605	422,497
2026-05-07	3.560	3.665	3.560	3.640	3.640	688,953
2026-05-06	3.485	3.565	3.470	3.540	3.540	533,622
2026-05-05	3.545	3.555	3.455	3.470	3.470	345,223
2026-05-04	3.450	3.590	3.435	3.535	3.535	708,298
2026-04-30	3.340	3.485	3.310	3.415	3.415	1,187,083
2026-04-29	3.270	3.360	3.240	3.270	3.270	519,453

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.8500 CHF
2025-04-03	0.2000 CHF
2024-03-25	0.2000 CHF
2023-03-23	0.3500 CHF
2022-04-07	0.3500 CHF
2021-04-15	0.3500 CHF
2020-04-09	1.0000 CHF
2019-04-11	1.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.