OC Oerlikon Corp AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	3.295	3.300	3.220	3.265	3.265	473,246
2026-04-27	3.255	3.315	3.235	3.245	3.245	303,781
2026-04-24	3.250	3.275	3.195	3.240	3.240	315,572
2026-04-23	3.275	3.315	3.255	3.285	3.285	538,192
2026-04-22	3.325	3.335	3.260	3.290	3.290	550,876
2026-04-21	3.295	3.315	3.270	3.295	3.295	306,929
2026-04-20	3.330	3.330	3.190	3.280	3.280	538,504
2026-04-17	3.360	3.395	3.300	3.395	3.395	604,385
2026-04-16	3.330	3.385	3.235	3.370	3.370	783,135
2026-04-15	3.470	3.490	3.335	3.350	3.350	977,280
2026-04-14	3.475	3.530	3.455	3.490	3.490	360,089
2026-04-13	3.500	3.505	3.435	3.460	3.460	398,221
2026-04-10	3.465	3.560	3.430	3.550	3.550	591,951
2026-04-09	3.530	3.530	3.395	3.445	3.445	506,866
2026-04-08	3.370	3.545	3.270	3.540	3.540	1,274,895
2026-04-07	3.210	3.265	3.180	3.180	3.180	722,035
2026-04-02	3.150	3.204	3.106	3.188	3.188	601,536
2026-04-01	3.246	3.250	3.150	3.182	3.182	479,016
2026-03-31	3.150	3.160	3.072	3.106	3.106	454,990
2026-03-30	3.030	3.170	2.984	3.136	3.136	909,296
2026-03-27	3.060	3.088	2.990	3.030	3.030	737,525
2026-03-26	3.050	3.108	2.980	3.054	3.054	2,624,762
2026-03-25	3.830	3.900	3.752	3.782	2.932	978,069
2026-03-24	3.758	3.784	3.610	3.766	2.920	1,078,267
2026-03-23	3.636	3.804	3.570	3.722	2.886	1,396,261
2026-03-20	3.786	3.826	3.682	3.682	2.855	1,049,260
2026-03-19	3.856	3.856	3.720	3.740	2.899	1,107,143
2026-03-18	3.926	3.988	3.898	3.900	3.024	930,778
2026-03-17	3.868	3.932	3.836	3.892	3.017	555,976
2026-03-16	3.900	3.912	3.836	3.874	3.003	703,868
2026-03-13	3.960	3.980	3.880	3.900	3.024	829,376
2026-03-12	3.990	4.018	3.952	3.986	3.090	664,637
2026-03-11	3.924	3.976	3.880	3.976	3.082	880,484
2026-03-10	3.898	3.954	3.868	3.912	3.033	734,231
2026-03-09	3.810	3.842	3.740	3.808	2.952	1,121,489
2026-03-06	3.958	3.974	3.856	3.892	3.017	800,836
2026-03-05	3.960	4.028	3.902	3.950	3.062	1,000,920
2026-03-04	4.010	4.022	3.942	3.962	3.072	792,237
2026-03-03	4.080	4.120	3.950	4.006	3.106	999,043
2026-03-02	4.142	4.230	4.050	4.088	3.169	756,652
2026-02-27	4.230	4.268	4.190	4.230	3.279	687,371
2026-02-26	4.128	4.288	4.050	4.230	3.279	1,128,237
2026-02-25	4.386	4.386	4.218	4.244	3.290	1,226,494
2026-02-24	4.000	4.438	3.980	4.438	3.441	3,148,653
2026-02-23	3.900	3.900	3.800	3.804	2.949	546,242
2026-02-20	3.800	4.014	3.800	3.900	3.024	714,044
2026-02-19	3.762	3.774	3.718	3.740	2.899	272,840
2026-02-18	3.800	3.810	3.706	3.728	2.890	282,691
2026-02-17	3.820	3.880	3.746	3.802	2.948	394,372
2026-02-16	3.960	3.960	3.814	3.818	2.960	401,147
2026-02-13	3.962	3.982	3.920	3.932	3.048	412,787
2026-02-12	4.010	4.060	3.960	3.960	3.070	463,945
2026-02-11	4.000	4.016	3.880	3.980	3.086	422,178
2026-02-10	3.880	4.000	3.880	4.000	3.101	806,414
2026-02-09	3.898	3.928	3.868	3.882	3.010	640,364
2026-02-06	3.834	3.918	3.800	3.898	3.022	625,175
2026-02-05	3.814	3.860	3.756	3.840	2.977	337,871
2026-02-04	3.750	3.820	3.732	3.820	2.962	614,545
2026-02-03	3.676	3.738	3.610	3.730	2.892	429,017
2026-02-02	3.528	3.618	3.448	3.618	2.805	465,215

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.8500 CHF
2025-04-03	0.2000 CHF
2024-03-25	0.2000 CHF
2023-03-23	0.3500 CHF
2022-04-07	0.3500 CHF
2021-04-15	0.3500 CHF
2020-04-09	1.0000 CHF
2019-04-11	1.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.