OC Oerlikon Corp AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3.270 | 3.360 | 3.240 | 3.270 | 3.270 | 519,453 |
| 2026-04-28 | 3.295 | 3.300 | 3.220 | 3.265 | 3.265 | 473,246 |
| 2026-04-27 | 3.255 | 3.315 | 3.235 | 3.245 | 3.245 | 303,781 |
| 2026-04-24 | 3.250 | 3.275 | 3.195 | 3.240 | 3.240 | 315,572 |
| 2026-04-23 | 3.275 | 3.315 | 3.255 | 3.285 | 3.285 | 538,192 |
| 2026-04-22 | 3.325 | 3.335 | 3.260 | 3.290 | 3.290 | 550,876 |
| 2026-04-21 | 3.295 | 3.315 | 3.270 | 3.295 | 3.295 | 306,929 |
| 2026-04-20 | 3.330 | 3.330 | 3.190 | 3.280 | 3.280 | 538,504 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.8500 CHF |
| 2025-04-03 | 0.2000 CHF |
| 2024-03-25 | 0.2000 CHF |
| 2023-03-23 | 0.3500 CHF |
| 2022-04-07 | 0.3500 CHF |
| 2021-04-15 | 0.3500 CHF |
| 2020-04-09 | 1.0000 CHF |
| 2019-04-11 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.