OC Oerlikon Corp AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	3.586	3.586	3.520	3.540	2.744	348,344
2026-01-29	3.580	3.596	3.518	3.540	2.744	362,351
2026-01-28	3.662	3.676	3.568	3.580	2.775	366,900
2026-01-27	3.600	3.620	3.546	3.620	2.806	426,715
2026-01-26	3.774	3.788	3.594	3.594	2.786	818,882
2026-01-23	3.760	3.806	3.710	3.788	2.937	513,521
2026-01-22	3.730	3.820	3.718	3.780	2.930	1,064,643
2026-01-21	3.594	3.700	3.562	3.676	2.850	578,152
2026-01-20	3.524	3.608	3.500	3.602	2.793	588,949
2026-01-19	3.570	3.588	3.490	3.544	2.748	409,726
2026-01-16	3.674	3.674	3.616	3.628	2.813	328,130
2026-01-15	3.572	3.678	3.572	3.662	2.839	837,479
2026-01-14	3.530	3.642	3.526	3.574	2.771	570,032
2026-01-13	3.504	3.560	3.470	3.530	2.737	426,226
2026-01-12	3.520	3.538	3.452	3.502	2.715	368,440
2026-01-09	3.406	3.518	3.390	3.484	2.701	850,519
2026-01-08	3.430	3.434	3.326	3.382	2.622	281,881
2026-01-07	3.428	3.462	3.396	3.436	2.664	604,821
2026-01-06	3.310	3.400	3.274	3.400	2.636	631,163
2026-01-05	3.228	3.310	3.222	3.306	2.563	466,601
2025-12-30	3.240	3.286	3.228	3.234	2.507	311,526
2025-12-29	3.194	3.278	3.194	3.252	2.521	460,354
2025-12-23	3.210	3.210	3.162	3.190	2.473	257,891
2025-12-22	3.200	3.216	3.164	3.206	2.486	370,559
2025-12-19	3.266	3.366	3.150	3.212	2.490	911,613
2025-12-18	3.184	3.290	3.184	3.266	2.532	636,806
2025-12-17	3.198	3.218	3.140	3.190	2.473	411,539
2025-12-16	3.192	3.250	3.192	3.216	2.493	710,807
2025-12-15	3.202	3.238	3.190	3.202	2.482	450,815
2025-12-12	3.158	3.244	3.156	3.202	2.482	443,421
2025-12-11	3.096	3.168	3.086	3.162	2.451	273,001
2025-12-10	3.200	3.200	3.062	3.096	2.400	637,779
2025-12-09	3.198	3.224	3.136	3.198	2.479	429,103
2025-12-08	3.250	3.250	3.186	3.202	2.482	221,998
2025-12-05	3.200	3.250	3.186	3.210	2.489	425,004
2025-12-04	3.122	3.190	3.122	3.190	2.473	398,830
2025-12-03	3.154	3.172	3.058	3.106	2.408	523,540
2025-12-02	3.154	3.160	3.102	3.150	2.442	264,037
2025-12-01	3.158	3.178	3.128	3.160	2.450	339,596
2025-11-28	3.120	3.168	3.120	3.158	2.448	381,390
2025-11-27	3.116	3.194	3.104	3.144	2.437	1,028,611
2025-11-26	3.058	3.118	3.044	3.094	2.399	699,041
2025-11-25	3.020	3.054	2.990	3.036	2.354	687,514
2025-11-24	3.000	3.050	2.994	3.010	2.334	748,937
2025-11-21	2.888	2.968	2.888	2.956	2.292	540,455
2025-11-20	2.964	2.964	2.900	2.916	2.261	476,573
2025-11-19	2.922	2.936	2.880	2.918	2.262	589,420
2025-11-18	2.954	2.994	2.920	2.932	2.273	638,672
2025-11-17	3.028	3.036	2.946	3.002	2.327	502,921
2025-11-14	3.028	3.036	2.978	3.036	2.354	667,180
2025-11-13	3.070	3.088	3.036	3.058	2.371	335,270
2025-11-12	3.118	3.128	3.060	3.060	2.372	526,471
2025-11-11	3.056	3.106	3.036	3.106	2.408	769,946
2025-11-10	3.036	3.090	3.034	3.034	2.352	514,015
2025-11-07	3.000	3.050	2.970	3.022	2.343	761,587
2025-11-06	2.960	3.036	2.954	2.994	2.321	654,824
2025-11-05	2.946	3.056	2.906	2.922	2.265	1,438,499
2025-11-04	2.960	3.058	2.720	2.804	2.174	1,405,566
2025-11-03	2.880	2.880	2.786	2.802	2.172	793,788
2025-10-31	2.810	2.886	2.798	2.870	2.225	681,955

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.8500 CHF
2025-04-03	0.2000 CHF
2024-03-25	0.2000 CHF
2023-03-23	0.3500 CHF
2022-04-07	0.3500 CHF
2021-04-15	0.3500 CHF
2020-04-09	1.0000 CHF
2019-04-11	1.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.