OC Oerlikon Corp AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 2.868 | 2.900 | 2.822 | 2.832 | 2.196 | 482,760 |
| 2025-10-29 | 2.890 | 2.916 | 2.852 | 2.880 | 2.233 | 398,911 |
| 2025-10-28 | 2.910 | 2.910 | 2.854 | 2.876 | 2.230 | 566,576 |
| 2025-10-27 | 2.928 | 2.956 | 2.888 | 2.928 | 2.270 | 429,934 |
| 2025-10-24 | 2.896 | 2.934 | 2.868 | 2.920 | 2.264 | 690,268 |
| 2025-10-23 | 2.818 | 2.906 | 2.818 | 2.880 | 2.233 | 480,565 |
| 2025-10-22 | 2.810 | 2.844 | 2.778 | 2.830 | 2.194 | 895,843 |
| 2025-10-21 | 2.824 | 2.836 | 2.772 | 2.832 | 2.196 | 322,718 |
| 2025-10-20 | 2.800 | 2.850 | 2.788 | 2.824 | 2.189 | 618,535 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.8500 CHF |
| 2025-04-03 | 0.2000 CHF |
| 2024-03-25 | 0.2000 CHF |
| 2023-03-23 | 0.3500 CHF |
| 2022-04-07 | 0.3500 CHF |
| 2021-04-15 | 0.3500 CHF |
| 2020-04-09 | 1.0000 CHF |
| 2019-04-11 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.