OC Oerlikon Corp AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	2.868	2.900	2.822	2.832	2.196	482,760
2025-10-29	2.890	2.916	2.852	2.880	2.233	398,911
2025-10-28	2.910	2.910	2.854	2.876	2.230	566,576
2025-10-27	2.928	2.956	2.888	2.928	2.270	429,934
2025-10-24	2.896	2.934	2.868	2.920	2.264	690,268
2025-10-23	2.818	2.906	2.818	2.880	2.233	480,565
2025-10-22	2.810	2.844	2.778	2.830	2.194	895,843
2025-10-21	2.824	2.836	2.772	2.832	2.196	322,718
2025-10-20	2.800	2.850	2.788	2.824	2.189	618,535
2025-10-17	2.748	2.804	2.698	2.788	2.161	621,940
2025-10-16	2.736	2.786	2.726	2.756	2.137	381,181
2025-10-15	2.800	2.800	2.730	2.740	2.124	758,548
2025-10-14	2.720	2.770	2.690	2.706	2.098	723,285
2025-10-13	2.674	2.778	2.674	2.748	2.130	1,052,305
2025-10-10	2.710	2.740	2.670	2.670	2.070	441,015
2025-10-09	2.714	2.744	2.682	2.704	2.096	475,355
2025-10-08	2.708	2.738	2.690	2.704	2.096	236,280
2025-10-07	2.710	2.760	2.696	2.710	2.101	293,042
2025-10-06	2.720	2.734	2.672	2.718	2.107	431,914
2025-10-03	2.750	2.754	2.702	2.722	2.110	308,179
2025-10-02	2.726	2.796	2.712	2.726	2.113	514,816
2025-10-01	2.690	2.734	2.680	2.716	2.106	391,500
2025-09-30	2.724	2.732	2.680	2.694	2.089	520,738
2025-09-29	2.734	2.760	2.700	2.738	2.123	461,739
2025-09-26	2.770	2.792	2.700	2.730	2.116	768,366
2025-09-25	2.818	2.858	2.766	2.782	2.157	533,975
2025-09-24	2.780	2.878	2.766	2.842	2.203	679,213
2025-09-23	2.746	2.858	2.746	2.784	2.158	959,683
2025-09-22	2.736	2.756	2.610	2.756	2.137	1,503,299
2025-09-19	2.900	2.942	2.824	2.824	2.189	1,541,908
2025-09-18	2.876	2.978	2.864	2.910	2.256	766,624
2025-09-17	2.884	2.908	2.842	2.850	2.210	327,367
2025-09-16	2.920	2.942	2.884	2.890	2.241	371,054
2025-09-15	2.900	2.976	2.900	2.910	2.256	350,087
2025-09-12	2.914	2.938	2.886	2.914	2.259	362,960
2025-09-11	2.938	2.944	2.882	2.918	2.262	386,443
2025-09-10	2.958	2.978	2.928	2.934	2.275	372,005
2025-09-09	2.952	2.970	2.898	2.964	2.298	331,435
2025-09-08	2.934	2.966	2.908	2.936	2.276	347,991
2025-09-05	2.924	3.004	2.918	2.934	2.275	575,815
2025-09-04	2.886	2.922	2.886	2.912	2.258	739,838
2025-09-03	2.918	2.934	2.884	2.884	2.236	387,079
2025-09-02	2.928	2.942	2.858	2.880	2.233	933,852
2025-09-01	2.940	2.976	2.920	2.930	2.272	819,003
2025-08-29	2.964	2.986	2.942	2.944	2.282	600,802
2025-08-28	2.964	3.036	2.964	2.976	2.307	936,510
2025-08-27	3.022	3.036	2.944	2.962	2.296	713,166
2025-08-26	3.050	3.054	3.004	3.028	2.348	664,462
2025-08-25	3.070	3.084	3.048	3.060	2.372	358,098
2025-08-22	2.992	3.054	2.952	3.054	2.368	832,550
2025-08-21	3.022	3.034	2.916	2.960	2.295	1,321,111
2025-08-20	3.060	3.072	3.022	3.030	2.349	554,041
2025-08-19	3.000	3.132	3.000	3.084	2.391	811,141
2025-08-18	3.056	3.056	2.960	2.990	2.318	934,513
2025-08-15	3.078	3.130	3.054	3.054	2.368	445,553
2025-08-14	3.128	3.144	3.076	3.082	2.389	589,686
2025-08-13	3.146	3.182	3.112	3.120	2.419	716,755
2025-08-12	3.092	3.138	3.082	3.100	2.403	482,000
2025-08-11	3.170	3.192	3.042	3.080	2.388	1,340,582
2025-08-08	3.296	3.296	3.100	3.176	2.462	1,270,488

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.8500 CHF
2025-04-03	0.2000 CHF
2024-03-25	0.2000 CHF
2023-03-23	0.3500 CHF
2022-04-07	0.3500 CHF
2021-04-15	0.3500 CHF
2020-04-09	1.0000 CHF
2019-04-11	1.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.