Orior AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.920	13.320	12.740	12.880	12.880	7,837
2026-10-15	12.440	13.160	12.440	13.000	13.000	10,177
2026-10-14	12.360	12.940	12.360	12.560	12.560	6,624
2026-10-13	12.260	12.460	12.120	12.440	12.440	3,932
2026-10-12	12.180	12.320	12.180	12.300	12.300	2,470
2026-10-09	11.940	12.300	11.940	12.200	12.200	4,975
2026-10-08	12.100	12.100	11.800	11.860	11.860	6,605
2026-10-07	11.780	12.180	11.780	12.180	12.180	3,329
2026-10-06	11.640	11.920	11.620	11.860	11.860	10,391
2026-10-05	11.600	11.960	11.400	11.800	11.800	22,198
2026-10-02	11.980	11.980	11.540	11.680	11.680	3,540
2026-10-01	12.080	12.080	11.740	11.900	11.900	14,844
2026-09-30	12.240	12.360	12.000	12.000	12.000	19,716
2026-09-29	12.400	12.600	12.260	12.320	12.320	5,901
2026-09-28	12.620	12.800	12.400	12.400	12.400	6,876
2026-09-25	12.440	12.840	12.260	12.700	12.700	5,770
2026-09-24	12.860	12.900	12.140	12.300	12.300	10,533
2026-09-23	12.740	13.180	12.740	12.940	12.940	13,605
2026-09-22	12.560	12.800	12.560	12.800	12.800	9,615
2026-09-21	12.320	12.640	12.320	12.640	12.640	11,506
2026-09-18	12.140	12.580	12.100	12.320	12.320	55,002

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.