Private Equity Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-14 | 76.600 | 76.600 | 76.600 | 76.600 | 74.311 | 8 |
| 2024-06-13 | 77.000 | 77.400 | 75.000 | 77.400 | 75.087 | 437 |
| 2024-06-12 | 77.000 | 77.400 | 76.000 | 77.400 | 75.087 | 3,408 |
| 2024-06-11 | 76.400 | 77.600 | 76.200 | 77.400 | 75.087 | 243 |
| 2024-06-07 | 76.000 | 77.000 | 76.000 | 77.000 | 74.699 | 2,474 |
| 2024-06-06 | 77.800 | 77.800 | 77.800 | 77.800 | 75.475 | 82 |
| 2024-06-05 | 78.000 | 78.000 | 78.000 | 78.000 | 74.699 | 3 |
| 2024-06-04 | 76.400 | 78.000 | 76.200 | 78.000 | 74.699 | 2,316 |
| 2024-06-03 | 75.600 | 75.600 | 75.400 | 75.600 | 72.400 | 172 |
| 2024-05-31 | 75.600 | 75.600 | 75.600 | 75.600 | 72.400 | 72 |
| 2024-05-30 | 76.400 | 76.800 | 76.400 | 76.800 | 73.550 | 4,120 |
| 2024-05-29 | 76.800 | 76.800 | 76.000 | 76.400 | 73.167 | 623 |
| 2024-05-28 | 74.800 | 75.600 | 74.800 | 75.600 | 72.400 | 662 |
| 2024-05-27 | 74.200 | 74.600 | 74.200 | 74.600 | 71.443 | 88 |
| 2024-05-24 | 74.600 | 74.800 | 74.000 | 74.000 | 70.868 | 2,419 |
| 2024-05-23 | 73.400 | 73.800 | 73.400 | 73.800 | 70.677 | 1,425 |
| 2024-05-22 | 73.000 | 73.000 | 72.000 | 72.000 | 68.953 | 2,250 |
| 2024-05-21 | 73.600 | 73.600 | 72.000 | 72.400 | 69.336 | 375 |
| 2024-05-17 | 74.600 | 74.600 | 74.600 | 74.600 | 71.443 | 67 |
| 2024-05-16 | 74.800 | 74.800 | 74.800 | 74.800 | 71.634 | 87 |
| 2024-05-15 | 73.000 | 74.800 | 72.000 | 74.800 | 71.634 | 2,369 |
| 2024-05-14 | 72.200 | 73.000 | 72.200 | 73.000 | 69.910 | 2,424 |
| 2024-05-13 | 72.000 | 72.200 | 72.000 | 72.200 | 69.144 | 3,722 |
| 2024-05-10 | 72.000 | 72.000 | 71.600 | 72.000 | 68.953 | 1,722 |
| 2024-05-08 | 72.000 | 72.000 | 72.000 | 72.000 | 68.953 | 219 |
| 2024-05-07 | 71.000 | 72.000 | 71.000 | 72.000 | 68.953 | 1,267 |
| 2024-05-06 | 70.200 | 71.000 | 70.200 | 71.000 | 67.995 | 186 |
| 2024-05-03 | 69.800 | 70.800 | 69.800 | 70.800 | 67.804 | 75 |
| 2024-05-02 | 70.800 | 70.800 | 70.800 | 70.800 | 67.804 | 19 |
| 2024-04-30 | 70.000 | 70.000 | 69.800 | 69.800 | 66.846 | 240 |
| 2024-04-29 | 71.200 | 71.800 | 71.200 | 71.800 | 68.761 | 358 |
| 2024-04-26 | 71.200 | 71.200 | 71.200 | 71.200 | 68.187 | 243 |
| 2024-04-25 | 70.200 | 71.200 | 70.000 | 71.200 | 68.187 | 381 |
| 2024-04-24 | 71.200 | 71.200 | 71.200 | 71.200 | 68.187 | 100 |
| 2024-04-23 | 71.200 | 71.200 | 71.200 | 71.200 | 68.187 | 147 |
| 2024-04-22 | 70.200 | 70.200 | 70.200 | 70.200 | 67.229 | 11 |
| 2024-04-19 | 70.000 | 71.800 | 70.000 | 71.800 | 68.761 | 675 |
| 2024-04-17 | 69.200 | 69.200 | 69.200 | 69.200 | 66.271 | 150 |
| 2024-04-16 | 69.000 | 70.000 | 69.000 | 70.000 | 67.037 | 895 |
| 2024-04-12 | 70.600 | 70.600 | 70.600 | 70.600 | 67.612 | 102 |
| 2024-04-11 | 70.000 | 70.800 | 68.800 | 70.000 | 67.037 | 192 |
| 2024-04-09 | 69.400 | 70.600 | 68.200 | 68.200 | 65.314 | 727 |
| 2024-04-08 | 71.000 | 71.400 | 71.000 | 71.400 | 68.378 | 1,519 |
| 2024-04-05 | 68.600 | 71.200 | 68.600 | 71.200 | 68.187 | 1,084 |
| 2024-04-04 | 69.600 | 69.600 | 69.600 | 69.600 | 66.654 | 19 |
| 2024-04-03 | 68.400 | 68.400 | 68.400 | 68.400 | 65.505 | 200 |
| 2024-04-02 | 69.000 | 70.000 | 69.000 | 69.000 | 66.080 | 2,540 |
| 2024-03-28 | 70.000 | 70.000 | 70.000 | 70.000 | 67.037 | 44 |
| 2024-03-27 | 70.000 | 70.000 | 70.000 | 70.000 | 67.037 | 193 |
| 2024-03-26 | 68.400 | 70.000 | 68.000 | 70.000 | 67.037 | 33,587 |
| 2024-03-25 | 67.800 | 68.000 | 67.800 | 68.000 | 65.122 | 171 |
| 2024-03-22 | 68.000 | 68.000 | 68.000 | 68.000 | 65.122 | 75 |
| 2024-03-21 | 67.400 | 68.200 | 67.200 | 67.200 | 64.356 | 378 |
| 2024-03-20 | 67.600 | 67.600 | 67.400 | 67.400 | 64.547 | 492 |
| 2024-03-19 | 68.400 | 68.400 | 68.400 | 68.400 | 65.505 | 48 |
| 2024-03-15 | 68.000 | 68.400 | 67.400 | 68.400 | 65.505 | 1,368 |
| 2024-03-14 | 68.400 | 68.400 | 68.400 | 68.400 | 65.505 | 175 |
| 2024-03-13 | 68.600 | 68.600 | 68.200 | 68.200 | 65.314 | 324 |
| 2024-03-12 | 68.200 | 68.800 | 68.200 | 68.200 | 65.314 | 1,304 |
| 2024-03-11 | 68.200 | 68.600 | 68.200 | 68.600 | 65.697 | 464 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.0000 CHF |
| 2025-06-27 | 1.0000 CHF |
| 2024-06-06 | 1.0000 CHF |
| 2023-06-08 | 1.0000 CHF |
| 2022-06-08 | 2.0000 CHF |
| 2021-06-08 | 2.0000 CHF |
| 2020-07-06 | 0.5000 CHF |
| 2019-07-15 | 2.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.