Private Equity Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 59.800 | 59.800 | 59.800 | 59.800 | 59.800 | 5 |
| 2026-10-15 | 60.400 | 61.600 | 60.400 | 61.600 | 61.600 | 586 |
| 2026-10-14 | 61.000 | 61.000 | 59.400 | 59.400 | 59.400 | 385 |
| 2026-10-13 | 61.000 | 61.000 | 61.000 | 61.000 | 61.000 | 23 |
| 2026-10-12 | 60.000 | 60.800 | 60.000 | 60.800 | 60.800 | 97 |
| 2026-10-09 | 60.800 | 60.800 | 60.800 | 60.800 | 60.800 | 23 |
| 2026-10-08 | 61.000 | 61.000 | 60.000 | 61.000 | 61.000 | 349 |
| 2026-10-07 | 61.200 | 61.200 | 61.200 | 61.200 | 61.200 | 21 |
| 2026-10-05 | 59.200 | 61.400 | 59.200 | 61.400 | 61.400 | 372 |
| 2026-10-02 | 58.600 | 59.200 | 58.400 | 59.200 | 59.200 | 593 |
| 2026-10-01 | 59.600 | 59.600 | 59.200 | 59.200 | 59.200 | 659 |
| 2026-09-30 | 60.800 | 60.800 | 60.800 | 60.800 | 60.800 | 1 |
| 2026-09-29 | 60.600 | 60.600 | 60.600 | 60.600 | 60.600 | 2 |
| 2026-09-28 | 59.800 | 59.800 | 59.000 | 59.200 | 59.200 | 170 |
| 2026-09-25 | 60.200 | 60.600 | 59.600 | 60.600 | 60.600 | 1,706 |
| 2026-09-24 | 61.000 | 61.600 | 60.200 | 60.200 | 60.200 | 439 |
| 2026-09-23 | 61.000 | 61.000 | 61.000 | 61.000 | 61.000 | 2 |
| 2026-09-22 | 61.600 | 61.600 | 61.600 | 61.600 | 61.600 | 23 |
| 2026-09-18 | 60.400 | 61.600 | 60.000 | 61.600 | 61.600 | 1,876 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.0000 CHF |
| 2025-06-27 | 1.0000 CHF |
| 2024-06-06 | 1.0000 CHF |
| 2023-06-08 | 1.0000 CHF |
| 2022-06-08 | 2.0000 CHF |
| 2021-06-08 | 2.0000 CHF |
| 2020-07-06 | 0.5000 CHF |
| 2019-07-15 | 2.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.