Private Equity Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-08	68.600	68.800	68.600	68.800	65.888	123
2024-03-07	68.800	68.800	68.200	68.800	65.888	927
2024-03-06	67.400	69.200	67.400	69.200	66.271	985
2024-03-05	69.600	69.600	69.000	69.600	66.654	290
2024-03-04	68.600	68.600	68.400	68.600	65.697	568
2024-03-01	68.000	68.400	68.000	68.400	65.505	232
2024-02-29	68.800	68.800	68.000	68.000	65.122	624
2024-02-28	69.000	69.000	68.600	69.000	66.080	174
2024-02-27	69.000	70.000	69.000	70.000	67.037	22
2024-02-26	68.200	70.000	68.000	70.000	67.037	4,625
2024-02-23	70.000	70.000	70.000	70.000	67.037	1,457
2024-02-22	69.800	70.000	69.800	70.000	67.037	1,075
2024-02-21	68.600	69.200	68.000	69.000	66.080	603
2024-02-20	68.000	68.000	68.000	68.000	65.122	65
2024-02-19	68.400	68.400	68.400	68.400	65.505	208
2024-02-16	68.600	68.600	68.600	68.600	65.697	20
2024-02-15	69.000	69.000	69.000	69.000	66.080	8
2024-02-14	69.400	69.800	68.000	68.000	65.122	220
2024-02-13	69.200	69.400	69.200	69.400	66.463	182
2024-02-12	69.200	69.200	68.600	69.200	66.271	39
2024-02-09	68.000	69.200	68.000	69.200	66.271	313
2024-02-07	70.000	71.200	69.800	70.000	67.037	1,573
2024-02-06	70.200	70.200	70.000	70.000	67.037	365
2024-02-05	70.200	71.800	69.800	71.400	68.378	2,537
2024-02-02	70.000	70.000	70.000	70.000	67.037	425
2024-02-01	69.000	70.000	69.000	70.000	67.037	1,620
2024-01-31	69.400	70.000	69.200	70.000	67.037	568
2024-01-30	69.600	69.600	69.600	69.600	66.654	19
2024-01-29	69.400	69.400	68.600	68.600	65.697	417
2024-01-26	69.000	69.200	69.000	69.200	66.271	125
2024-01-25	68.200	69.000	68.200	69.000	66.080	110
2024-01-24	68.200	69.600	68.200	69.600	66.654	267
2024-01-23	68.200	68.200	68.000	68.000	65.122	376
2024-01-22	69.000	69.000	68.200	68.200	65.314	275
2024-01-18	69.200	69.400	69.200	69.400	66.463	40
2024-01-16	70.000	70.000	70.000	70.000	67.037	370
2024-01-15	69.400	69.800	69.400	69.800	66.846	415
2024-01-12	70.000	70.000	69.400	69.400	66.463	211
2024-01-11	70.600	70.600	69.200	70.000	67.037	449
2024-01-10	72.600	72.600	70.800	70.800	67.804	76
2024-01-09	71.600	71.600	71.600	71.600	68.570	454
2024-01-08	72.000	72.000	71.600	71.600	68.570	137
2024-01-05	73.000	73.000	72.000	72.000	68.953	241
2024-01-04	72.800	73.400	72.600	73.000	69.910	1,679
2024-01-03	72.000	72.600	72.000	72.600	69.527	271
2023-12-29	72.800	73.600	72.600	73.600	70.485	776
2023-12-28	72.800	73.600	72.600	73.400	70.294	617
2023-12-27	73.400	73.400	72.800	73.400	70.294	362
2023-12-22	71.600	73.400	71.600	73.400	70.294	2,545
2023-12-21	72.000	72.000	71.600	72.000	68.953	2,516
2023-12-20	70.600	71.400	70.600	71.400	68.378	2,970
2023-12-15	71.800	72.400	70.400	72.400	69.336	2,169
2023-12-14	71.400	71.600	71.400	71.600	68.570	286
2023-12-13	70.000	71.400	69.000	71.400	68.378	961
2023-12-12	69.200	71.000	69.200	71.000	67.995	302
2023-12-11	69.200	69.600	69.200	69.600	66.654	2,350
2023-12-08	69.200	69.200	69.200	69.200	66.271	36
2023-12-07	67.800	69.600	67.400	69.600	66.654	902
2023-12-06	67.800	68.200	67.800	67.800	64.931	667
2023-12-05	68.200	68.200	67.800	67.800	64.931	86

← NewerPage 11 of 20 · 1,168 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.0000 CHF
2025-06-27	1.0000 CHF
2024-06-06	1.0000 CHF
2023-06-08	1.0000 CHF
2022-06-08	2.0000 CHF
2021-06-08	2.0000 CHF
2020-07-06	0.5000 CHF
2019-07-15	2.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.