Private Equity Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	68.000	68.000	68.000	68.000	65.122	10
2023-12-01	68.000	68.000	68.000	68.000	65.122	1,800
2023-11-30	67.200	69.000	67.200	68.800	65.888	5,794
2023-11-29	67.200	68.000	67.200	68.000	65.122	337
2023-11-28	67.200	68.000	67.200	68.000	65.122	264
2023-11-23	68.000	68.400	67.400	68.000	65.122	1,076
2023-11-22	67.400	68.000	67.400	68.000	65.122	1,298
2023-11-21	67.400	68.400	67.400	68.400	65.505	356
2023-11-20	68.000	68.000	66.800	67.000	64.164	887
2023-11-16	68.400	68.400	68.400	68.400	65.505	30
2023-11-15	68.400	68.400	68.000	68.000	65.122	3,413
2023-11-14	68.400	68.400	68.400	68.400	65.505	37
2023-11-13	67.200	68.400	67.000	67.600	64.739	2,115
2023-11-10	67.200	68.200	67.200	67.800	64.931	2,047
2023-11-09	68.600	68.800	68.000	68.000	65.122	49
2023-11-08	68.400	68.800	66.800	68.800	65.888	3,327
2023-11-07	68.600	68.600	68.400	68.400	65.505	234
2023-11-06	68.600	68.600	68.600	68.600	65.697	16
2023-11-03	68.000	69.800	67.000	69.800	66.846	1,285
2023-11-02	68.400	68.400	68.400	68.400	65.505	20
2023-11-01	66.600	68.200	66.600	68.200	65.314	759
2023-10-31	66.600	66.600	66.000	66.600	63.781	15,873
2023-10-30	66.000	66.600	65.400	66.600	63.781	1,177
2023-10-27	66.600	66.600	66.600	66.600	63.781	11
2023-10-26	67.000	67.000	65.000	66.000	63.207	730
2023-10-24	67.600	67.600	66.200	67.600	64.739	3,361
2023-10-23	67.400	67.600	67.000	67.600	64.739	490
2023-10-20	68.000	68.400	67.400	68.400	65.505	612
2023-10-19	68.800	69.000	68.000	69.000	66.080	142
2023-10-18	66.400	70.000	66.400	70.000	67.037	2,178
2023-10-17	66.600	66.600	66.200	66.200	63.398	790
2023-10-16	66.600	67.200	66.600	67.200	64.356	3,434
2023-10-13	66.600	66.600	66.000	66.000	63.207	92
2023-10-12	66.600	67.000	66.600	67.000	64.164	40
2023-10-11	66.000	66.600	66.000	66.000	63.207	91
2023-10-10	65.000	65.000	65.000	65.000	62.249	1
2023-10-06	66.800	66.800	65.400	66.000	63.207	2,068
2023-10-05	67.200	67.200	67.000	67.000	64.164	15
2023-10-04	68.000	68.000	66.000	66.000	63.207	1,098
2023-10-03	68.200	68.200	67.400	68.000	65.122	1,104
2023-10-02	69.000	69.000	68.000	69.000	66.080	747
2023-09-29	67.000	69.000	67.000	69.000	66.080	2,907
2023-09-28	66.000	67.000	65.800	67.000	64.164	1,142
2023-09-27	67.000	67.000	65.800	66.000	63.207	1,607
2023-09-26	65.200	67.800	65.200	67.800	64.931	551
2023-09-25	67.600	68.000	63.000	64.000	61.291	1,115
2023-09-22	67.800	67.800	67.800	67.800	64.931	433
2023-09-21	68.000	68.000	68.000	68.000	65.122	75
2023-09-20	68.000	68.000	67.800	68.000	65.122	159
2023-09-19	68.000	68.000	68.000	68.000	65.122	20
2023-09-18	69.000	69.000	67.400	68.800	65.888	190
2023-09-15	67.400	69.000	67.400	69.000	66.080	5,320
2023-09-14	67.000	67.400	67.000	67.400	64.547	125
2023-09-13	66.200	69.000	66.200	69.000	66.080	978
2023-09-12	69.000	69.000	66.000	66.000	63.207	346
2023-09-11	69.000	69.400	69.000	69.200	66.271	234
2023-09-08	69.000	69.000	68.400	68.400	65.505	21
2023-09-07	69.000	69.800	69.000	69.400	66.463	824
2023-09-06	69.000	69.800	69.000	69.800	66.846	1,140
2023-09-05	69.800	70.000	68.800	68.800	65.888	340

← NewerPage 12 of 20 · 1,170 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.0000 CHF
2025-06-27	1.0000 CHF
2024-06-06	1.0000 CHF
2023-06-08	1.0000 CHF
2022-06-08	2.0000 CHF
2021-06-08	2.0000 CHF
2020-07-06	0.5000 CHF
2019-07-15	2.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.