Private Equity Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-04	69.600	69.800	69.000	69.800	66.846	278
2023-09-01	69.800	70.600	69.600	70.000	67.037	160
2023-08-31	70.200	70.800	69.600	70.800	67.804	656
2023-08-30	68.400	69.600	67.800	69.600	66.654	857
2023-08-29	68.000	68.400	67.800	68.400	65.505	2,024
2023-08-28	68.000	68.000	67.800	68.000	65.122	800
2023-08-25	67.600	68.000	67.400	67.800	64.931	3,370
2023-08-24	67.600	68.000	67.200	67.400	64.547	1,197
2023-08-23	67.000	67.600	67.000	67.200	64.356	784
2023-08-22	67.200	67.200	66.000	66.000	63.207	160
2023-08-21	67.000	67.200	67.000	67.200	64.356	340
2023-08-18	66.800	66.800	66.800	66.800	63.973	207
2023-08-17	66.000	66.800	66.000	66.800	63.973	676
2023-08-15	67.000	67.000	67.000	67.000	64.164	17
2023-08-14	64.800	67.000	64.000	67.000	64.164	365
2023-08-11	64.800	66.000	64.800	66.000	63.207	2,185
2023-08-10	66.000	66.000	64.800	65.000	62.249	1,038
2023-08-09	65.000	65.000	65.000	65.000	62.249	99
2023-08-08	64.600	65.800	64.600	65.800	63.015	934
2023-08-07	64.600	65.800	64.200	64.200	61.483	504
2023-08-04	66.400	66.800	66.200	66.800	63.973	627
2023-08-03	67.000	67.000	66.000	66.000	63.207	1,211
2023-08-02	67.600	67.600	67.400	67.600	64.739	1,047
2023-07-31	67.800	67.800	67.600	67.600	64.739	140
2023-07-27	68.000	68.000	68.000	68.000	65.122	82
2023-07-26	68.000	68.000	68.000	68.000	65.122	1,000
2023-07-25	68.400	68.400	68.400	68.400	65.505	34
2023-07-24	68.000	69.200	68.000	69.200	66.271	38
2023-07-21	67.600	68.200	67.600	68.000	65.122	2,225
2023-07-20	67.600	67.600	67.600	67.600	64.739	20
2023-07-19	68.000	68.000	67.800	68.000	65.122	1,563
2023-07-18	68.600	68.800	68.000	68.000	65.122	1,102
2023-07-17	69.000	69.000	67.600	68.800	65.888	571
2023-07-14	70.000	70.000	68.000	69.000	66.080	2,185
2023-07-13	70.000	70.000	68.000	68.000	65.122	507
2023-07-12	68.000	69.800	68.000	69.800	66.846	194
2023-07-11	68.800	68.800	68.000	68.800	65.888	2,320
2023-07-10	69.600	69.800	69.600	69.800	66.846	207
2023-07-07	70.000	70.000	69.800	69.800	66.846	369
2023-07-06	69.600	69.600	69.600	69.600	66.654	700
2023-07-05	69.800	70.000	68.400	69.800	66.846	934
2023-07-04	69.800	69.800	69.600	69.800	66.846	469
2023-07-03	69.800	69.800	69.600	69.800	66.846	1,427
2023-06-30	68.600	70.000	68.200	70.000	67.037	2,531
2023-06-29	69.400	69.400	68.200	68.200	65.314	1,590
2023-06-28	69.600	69.600	69.600	69.600	66.654	703
2023-06-27	69.800	70.000	69.800	70.000	67.037	1,129
2023-06-26	70.200	70.200	69.600	69.600	66.654	672
2023-06-23	70.800	70.800	70.000	70.000	67.037	304
2023-06-22	70.000	70.000	70.000	70.000	67.037	530
2023-06-20	71.000	71.000	71.000	71.000	67.995	666
2023-06-19	70.600	71.000	70.600	71.000	67.995	515
2023-06-16	70.400	71.400	70.200	70.600	67.612	684
2023-06-15	72.000	72.000	70.400	70.400	67.421	2,360
2023-06-14	72.800	72.800	70.200	70.800	67.804	3,725
2023-06-13	69.000	74.800	69.000	74.800	71.634	1,940
2023-06-12	67.600	69.000	67.600	69.000	66.080	588
2023-06-09	67.800	67.800	66.200	66.200	63.398	862
2023-06-08	68.600	69.600	68.600	69.000	66.080	280
2023-06-07	70.000	70.000	70.000	70.000	66.080	300

← NewerPage 13 of 20 · 1,170 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.0000 CHF
2025-06-27	1.0000 CHF
2024-06-06	1.0000 CHF
2023-06-08	1.0000 CHF
2022-06-08	2.0000 CHF
2021-06-08	2.0000 CHF
2020-07-06	0.5000 CHF
2019-07-15	2.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.