Private Equity Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-06	70.000	70.000	68.400	70.000	66.080	576
2023-06-05	69.600	70.000	68.000	70.000	66.080	700
2023-06-02	68.000	68.000	67.800	67.800	64.003	298
2023-06-01	67.600	68.400	67.600	67.800	64.003	868
2023-05-31	69.000	70.000	68.000	70.000	66.080	291
2023-05-30	70.000	70.000	68.000	68.000	64.192	230
2023-05-26	70.000	70.000	68.000	70.000	66.080	1,673
2023-05-25	70.000	70.000	68.800	70.000	66.080	1,878
2023-05-24	70.000	70.000	70.000	70.000	66.080	567
2023-05-23	71.000	71.000	71.000	71.000	67.024	1,019
2023-05-22	70.800	70.800	70.000	70.000	66.080	618
2023-05-19	70.000	70.000	70.000	70.000	66.080	723
2023-05-17	70.400	70.600	70.000	70.600	66.646	375
2023-05-16	71.000	71.000	70.400	70.400	66.457	629
2023-05-15	70.800	70.800	70.600	70.600	66.646	462
2023-05-12	71.800	72.000	70.800	71.000	67.024	2,697
2023-05-11	72.000	72.000	70.800	70.800	66.835	2,839
2023-05-10	72.200	73.000	72.000	72.400	68.345	1,516
2023-05-09	72.400	72.400	72.200	72.200	68.157	1,407
2023-05-05	72.400	72.400	71.800	72.200	68.157	121
2023-05-04	73.600	73.600	72.400	72.400	68.345	426
2023-05-03	73.400	73.400	72.800	73.000	68.912	204
2023-04-28	73.400	73.400	73.400	73.400	69.289	29
2023-04-27	75.400	75.400	74.000	74.000	69.856	177
2023-04-26	75.800	76.000	75.600	75.600	71.366	128
2023-04-25	75.800	75.800	75.800	75.800	71.555	75
2023-04-24	76.600	76.800	75.600	76.800	72.499	311
2023-04-21	75.800	75.800	75.800	75.800	71.555	42
2023-04-20	76.600	76.600	75.800	75.800	71.555	22
2023-04-19	76.800	76.800	76.600	76.800	72.499	396
2023-04-18	77.000	77.600	76.600	76.600	72.310	641
2023-04-17	77.600	77.600	75.800	75.800	71.555	275
2023-04-14	75.400	75.400	75.400	75.400	71.177	117
2023-04-13	78.000	78.000	77.000	77.000	72.688	704
2023-04-12	77.200	77.200	77.000	77.000	72.688	1,106
2023-04-11	78.000	78.000	78.000	78.000	73.632	38
2023-04-06	77.000	78.600	77.000	78.600	74.198	104
2023-04-05	77.000	77.000	77.000	77.000	72.688	133
2023-04-04	77.000	77.000	77.000	77.000	72.688	360
2023-04-03	78.000	78.000	77.200	77.200	72.877	145
2023-03-31	79.000	79.000	78.000	78.800	74.387	8
2023-03-30	78.000	79.000	78.000	79.000	74.576	694
2023-03-29	78.800	78.800	78.800	78.800	74.387	1
2023-03-24	77.600	79.000	77.400	78.800	74.387	770
2023-03-23	77.200	79.000	76.600	77.600	73.254	843
2023-03-22	79.000	79.000	77.200	77.200	72.877	451
2023-03-21	77.000	79.000	77.000	79.000	74.576	3,175
2023-03-20	75.000	77.000	73.800	77.000	72.688	2,395
2023-03-17	78.600	79.200	75.000	75.000	70.800	1,270
2023-03-16	76.600	79.000	76.600	78.800	74.387	328
2023-03-15	79.000	80.200	76.600	76.600	72.310	16,022
2023-03-14	75.000	79.600	75.000	79.600	75.142	2,642
2023-03-13	76.000	77.000	75.000	77.000	72.688	566
2023-03-10	78.400	78.400	76.000	77.200	72.877	800
2023-03-09	78.400	79.000	78.400	79.000	74.576	386
2023-03-08	78.800	79.000	77.800	78.000	73.632	610
2023-03-07	77.800	79.000	77.800	79.000	74.576	180
2023-03-06	77.600	77.800	76.600	77.800	73.443	195
2023-03-03	78.400	79.000	77.600	77.600	73.254	614
2023-03-02	79.000	79.400	76.400	76.400	72.121	526

← NewerPage 14 of 20 · 1,170 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.0000 CHF
2025-06-27	1.0000 CHF
2024-06-06	1.0000 CHF
2023-06-08	1.0000 CHF
2022-06-08	2.0000 CHF
2021-06-08	2.0000 CHF
2020-07-06	0.5000 CHF
2019-07-15	2.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.