Private Equity Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-02	79.000	79.400	76.400	76.400	72.121	526
2023-03-01	79.400	79.600	79.000	79.400	74.953	883
2023-02-28	78.800	79.400	78.800	79.400	74.953	530
2023-02-27	76.000	78.800	76.000	78.800	74.387	773
2023-02-24	77.800	78.000	76.000	76.000	71.744	581
2023-02-23	77.800	77.800	77.000	77.000	72.688	382
2023-02-22	77.600	77.800	77.600	77.800	73.443	276
2023-02-21	77.600	77.800	76.600	76.600	72.310	341
2023-02-20	77.400	77.400	77.400	77.400	73.065	277
2023-02-17	77.400	77.400	77.400	77.400	73.065	319
2023-02-16	77.000	77.800	76.400	77.800	73.443	644
2023-02-15	77.800	77.800	77.000	77.000	72.688	409
2023-02-14	77.600	77.800	76.800	77.800	73.443	393
2023-02-13	74.000	77.600	74.000	77.600	73.254	240
2023-02-10	76.800	77.600	75.600	75.600	71.366	337
2023-02-09	75.000	77.000	75.000	76.800	72.499	285
2023-02-08	74.000	76.000	73.200	76.000	71.744	510
2023-02-07	75.200	76.000	74.000	75.000	70.800	367
2023-02-06	77.000	77.400	75.000	75.000	70.800	210
2023-02-03	75.800	76.400	75.800	76.400	72.121	230
2023-02-02	75.200	75.800	75.200	75.800	71.555	405
2023-02-01	74.400	75.600	74.400	75.200	70.989	1,221
2023-01-31	73.600	74.800	73.600	74.200	70.045	435
2023-01-30	74.000	74.000	73.600	74.000	69.856	92
2023-01-27	71.800	71.800	71.800	71.800	67.779	2
2023-01-26	71.000	72.200	71.000	71.400	67.401	61
2023-01-25	71.600	72.200	70.600	72.200	68.157	1,381
2023-01-24	72.400	72.400	71.200	71.200	67.213	205
2023-01-23	72.600	72.600	72.600	72.600	68.534	20
2023-01-20	72.600	72.600	72.200	72.400	68.345	629
2023-01-19	72.600	72.600	72.200	72.200	68.157	150
2023-01-18	73.200	73.200	72.600	72.600	68.534	445
2023-01-17	74.000	74.000	73.200	73.200	69.101	241
2023-01-16	74.200	74.400	74.000	74.400	70.233	1,042
2023-01-13	73.200	74.000	73.200	74.000	69.856	175
2023-01-12	71.800	73.200	71.800	73.200	69.101	872
2023-01-11	73.000	73.000	71.000	71.200	67.213	851
2023-01-10	73.800	73.800	73.800	73.800	69.667	24
2023-01-09	73.800	74.000	73.800	73.800	69.667	223
2023-01-06	73.000	73.800	73.000	73.800	69.667	627
2023-01-05	71.800	71.800	71.800	71.800	67.779	350
2023-01-03	70.400	70.400	70.400	70.400	66.457	50
2022-12-30	71.000	71.000	71.000	71.000	67.024	53
2022-12-28	71.400	71.400	69.800	69.800	65.891	31
2022-12-27	70.200	70.200	69.000	69.000	65.136	500
2022-12-23	70.400	70.400	70.400	70.400	66.457	5
2022-12-22	70.800	71.400	70.200	71.400	67.401	700
2022-12-21	71.800	72.200	70.800	70.800	66.835	445
2022-12-20	71.000	71.000	70.800	70.800	66.835	747
2022-12-19	72.200	72.400	71.000	72.400	68.345	354
2022-12-16	73.000	73.200	71.000	71.000	67.024	266
2022-12-15	73.000	73.000	72.200	72.200	68.157	5
2022-12-14	72.200	73.400	72.200	73.000	68.912	677
2022-12-13	72.400	73.800	72.200	73.000	68.912	709
2022-12-12	73.800	74.000	73.600	73.600	69.478	228
2022-12-09	72.800	72.800	72.000	72.600	68.534	125
2022-12-08	73.000	73.000	72.800	73.000	68.912	48
2022-12-07	73.200	73.200	73.200	73.200	69.101	19
2022-12-06	74.000	74.000	72.800	72.800	68.723	221
2022-12-05	74.600	74.800	74.600	74.600	70.422	247

← NewerPage 15 of 20 · 1,169 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.0000 CHF
2025-06-27	1.0000 CHF
2024-06-06	1.0000 CHF
2023-06-08	1.0000 CHF
2022-06-08	2.0000 CHF
2021-06-08	2.0000 CHF
2020-07-06	0.5000 CHF
2019-07-15	2.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.