Private Equity Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-02	73.400	74.600	73.400	74.000	69.856	400
2022-12-01	75.000	75.000	73.000	73.000	68.912	83
2022-11-30	73.600	74.200	73.600	74.000	69.856	778
2022-11-29	74.200	74.200	72.000	72.800	68.723	489
2022-11-24	74.200	74.200	74.200	74.200	70.045	49
2022-11-23	74.200	74.200	74.000	74.000	69.856	35
2022-11-22	74.800	74.800	74.200	74.200	70.045	367
2022-11-21	74.600	75.000	74.200	75.000	70.800	37
2022-11-17	72.000	75.000	72.000	75.000	70.800	337
2022-11-16	74.400	75.000	70.600	70.600	66.646	343
2022-11-15	74.400	74.800	74.400	74.800	70.611	387
2022-11-14	74.600	74.800	73.800	73.800	69.667	501
2022-11-11	74.800	74.800	74.800	74.800	70.611	185
2022-11-10	72.400	75.000	72.000	73.000	68.912	520
2022-11-09	72.200	72.200	71.200	71.200	67.213	298
2022-11-08	72.200	72.200	72.200	72.200	68.157	199
2022-11-07	75.000	75.000	72.200	72.200	68.157	40
2022-11-04	71.200	72.000	71.200	72.000	67.968	228
2022-11-01	73.000	73.000	72.000	72.000	67.968	400
2022-10-31	73.800	73.800	73.000	73.000	68.912	402
2022-10-28	73.600	73.800	73.200	73.800	69.667	142
2022-10-27	73.600	73.800	73.600	73.800	69.667	202
2022-10-26	73.000	74.000	73.000	73.400	69.289	858
2022-10-25	73.000	73.000	73.000	73.000	68.912	7
2022-10-24	73.200	73.200	73.200	73.200	69.101	3
2022-10-21	73.800	74.000	73.200	73.200	69.101	135
2022-10-20	74.200	74.600	74.200	74.600	70.422	42
2022-10-19	72.800	72.800	72.800	72.800	68.723	10
2022-10-17	73.000	73.000	73.000	73.000	68.912	49
2022-10-14	75.800	75.800	75.800	75.800	71.555	20
2022-10-13	74.200	75.400	73.800	75.400	71.177	1,119
2022-10-12	74.200	74.200	74.200	74.200	70.045	12
2022-10-07	77.800	77.800	77.800	77.800	73.443	137
2022-10-06	74.800	77.800	74.800	77.800	73.443	459
2022-10-05	76.600	76.600	75.200	75.200	70.989	203
2022-10-04	77.000	78.000	76.600	78.000	73.632	181
2022-10-03	76.800	76.800	76.800	76.800	72.499	4
2022-09-30	77.000	77.000	77.000	77.000	72.688	13
2022-09-29	76.400	77.800	75.400	76.200	71.933	1,500
2022-09-28	77.400	77.400	76.000	77.000	72.688	834
2022-09-27	75.800	77.600	75.800	77.600	73.254	2,666
2022-09-26	72.600	77.000	72.600	77.000	72.688	1,688
2022-09-23	73.000	73.800	71.000	72.600	68.534	6,740
2022-09-22	74.800	75.400	73.000	73.000	68.912	3,194
2022-09-21	75.400	75.400	74.000	75.400	71.177	3,258
2022-09-20	74.800	76.400	74.800	75.600	71.366	3,303
2022-09-19	75.000	76.200	74.800	74.800	70.611	2,565
2022-09-16	76.000	76.200	74.800	74.800	70.611	1,118
2022-09-15	76.000	76.000	76.000	76.000	71.744	92
2022-09-14	77.600	77.600	76.000	76.400	72.121	59
2022-09-13	77.600	77.600	77.400	77.400	73.065	156
2022-09-12	77.400	77.400	77.200	77.200	72.877	185
2022-09-09	77.400	77.400	77.400	77.400	73.065	131
2022-09-08	77.400	77.400	77.400	77.400	73.065	76
2022-09-07	77.000	77.600	77.000	77.400	73.065	252
2022-09-05	77.600	78.000	77.200	77.200	72.877	115
2022-09-02	77.800	78.000	77.800	78.000	73.632	536
2022-09-01	77.800	78.000	77.800	78.000	73.632	412
2022-08-31	78.800	80.000	78.000	78.000	73.632	1,314
2022-08-30	78.600	78.600	78.600	78.600	74.198	12

← NewerPage 16 of 20 · 1,171 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.0000 CHF
2025-06-27	1.0000 CHF
2024-06-06	1.0000 CHF
2023-06-08	1.0000 CHF
2022-06-08	2.0000 CHF
2021-06-08	2.0000 CHF
2020-07-06	0.5000 CHF
2019-07-15	2.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.