Private Equity Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	83.000	83.000	79.000	81.500	75.125	2,076
2022-03-01	83.000	86.000	82.500	83.000	76.508	5,734
2022-02-28	84.000	87.000	82.000	83.000	76.508	546
2022-02-25	88.000	88.000	83.000	85.500	78.813	8,100
2022-02-24	90.000	90.000	87.500	89.000	82.039	902
2022-02-23	90.500	91.500	90.000	91.500	84.343	204
2022-02-22	87.000	90.000	87.000	90.000	82.961	886
2022-02-21	93.000	93.000	93.000	93.000	85.726	200
2022-02-18	92.000	93.000	89.000	93.000	85.726	2,162
2022-02-17	92.000	93.000	91.500	91.500	84.343	830
2022-02-16	92.500	93.500	92.000	93.500	86.187	1,031
2022-02-15	93.500	93.500	91.000	92.000	84.804	2,577
2022-02-11	96.500	96.500	95.000	95.000	87.570	164
2022-02-10	95.500	97.000	95.000	97.000	89.413	281
2022-02-09	97.000	97.000	97.000	97.000	89.413	2
2022-02-08	97.000	97.000	97.000	97.000	89.413	111
2022-02-07	97.000	97.500	97.000	97.500	89.874	71
2022-02-04	97.000	97.000	97.000	97.000	89.413	20
2022-02-03	97.000	98.000	95.500	98.000	90.335	417
2022-02-02	97.000	98.000	97.000	98.000	90.335	274
2022-02-01	97.500	97.500	96.000	96.000	88.491	229
2022-01-31	95.000	98.000	93.500	98.000	90.335	2,274
2022-01-28	95.500	97.500	94.500	97.500	89.874	420
2022-01-27	99.000	99.000	95.000	95.500	88.030	2,514
2022-01-26	96.000	99.000	96.000	99.000	91.257	932
2022-01-25	96.000	98.500	96.000	96.000	88.491	925
2022-01-24	97.500	97.500	95.000	96.500	88.952	2,088
2022-01-21	97.500	100.00	97.500	99.500	91.718	710
2022-01-20	100.00	102.00	99.000	99.000	91.257	2,677
2022-01-19	100.00	100.00	99.000	100.00	92.178	51
2022-01-18	101.00	102.00	99.500	100.00	92.178	1,578
2022-01-17	100.00	102.00	100.00	102.00	94.022	1,015
2022-01-14	101.00	101.00	101.00	101.00	93.100	418
2022-01-13	100.00	101.00	99.000	101.00	93.100	325
2022-01-12	98.000	101.00	98.000	101.00	93.100	1,426
2022-01-11	96.500	99.000	96.500	97.000	89.413	925
2022-01-10	96.000	97.000	94.500	97.000	89.413	905
2022-01-07	96.000	97.000	94.500	97.000	89.413	217
2022-01-06	95.500	96.500	94.500	96.500	88.952	3,011
2022-01-05	95.500	96.000	95.500	95.500	88.030	730
2022-01-03	97.000	97.000	96.500	97.000	89.413	197
2021-12-30	97.000	97.000	96.000	96.000	88.491	2,079
2021-12-29	95.000	97.000	95.000	97.000	89.413	2,383
2021-12-28	95.000	96.000	94.000	95.000	87.570	3,435
2021-12-27	96.500	97.500	93.500	93.500	86.187	2,629
2021-12-23	94.500	96.500	94.500	96.500	88.952	1,349
2021-12-22	95.000	96.000	94.000	95.000	87.570	475
2021-12-20	95.000	96.000	93.000	96.000	88.491	1,747
2021-12-17	95.500	97.500	95.500	97.000	89.413	830
2021-12-16	96.000	96.000	96.000	96.000	88.491	19
2021-12-15	95.000	96.000	95.000	95.500	88.030	265
2021-12-14	95.500	96.000	95.500	96.000	88.491	189
2021-12-13	96.000	97.000	96.000	97.000	89.413	466
2021-12-10	95.000	96.000	95.000	96.000	88.491	593
2021-12-09	95.000	95.000	94.500	95.000	87.570	976
2021-12-08	94.500	95.000	92.500	95.000	87.570	1,898
2021-12-07	95.000	95.000	95.000	95.000	87.570	368
2021-12-06	94.000	95.000	93.000	95.000	87.570	750
2021-12-03	91.000	95.000	91.000	93.000	85.726	1,881
2021-12-02	91.000	91.000	90.000	90.000	82.961	6

← NewerPage 19 of 20 · 1,171 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.0000 CHF
2025-06-27	1.0000 CHF
2024-06-06	1.0000 CHF
2023-06-08	1.0000 CHF
2022-06-08	2.0000 CHF
2021-06-08	2.0000 CHF
2020-07-06	0.5000 CHF
2019-07-15	2.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.