Private Equity Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	90.000	91.000	89.500	90.500	83.422	230
2021-11-30	90.000	90.000	88.000	88.000	81.117	339
2021-11-29	89.500	89.500	89.000	89.000	82.039	896
2021-11-26	90.500	90.500	89.500	89.500	82.500	1,758
2021-11-25	90.500	90.500	89.500	89.500	82.500	52
2021-11-23	90.000	91.000	89.000	91.000	83.882	1,189
2021-11-22	90.000	90.500	89.500	89.500	82.500	863
2021-11-19	90.500	91.000	90.500	90.500	83.422	860
2021-11-17	90.500	91.000	89.500	91.000	83.882	1,005
2021-11-16	89.500	90.500	89.500	90.500	83.422	200
2021-11-15	89.500	90.500	89.500	90.500	83.422	593
2021-11-12	90.000	90.000	89.000	89.500	82.500	16,447
2021-11-11	88.500	89.500	87.500	89.500	82.500	90
2021-11-10	90.000	90.000	90.000	90.000	82.961	448
2021-11-09	89.500	89.500	89.000	89.500	82.500	3,894
2021-11-08	89.000	89.500	89.000	89.500	82.500	158
2021-11-04	89.500	90.000	89.000	89.000	82.039	1,771
2021-11-03	89.500	90.000	89.000	89.000	82.039	199
2021-11-02	89.500	90.000	89.500	90.000	82.961	202
2021-11-01	90.000	90.000	89.000	90.000	82.961	1,013
2021-10-29	88.500	90.000	88.500	90.000	82.961	1,078
2021-10-28	88.500	88.500	88.500	88.500	81.578	52
2021-10-27	88.500	88.500	88.000	88.500	81.578	220
2021-10-26	88.000	88.500	88.000	88.500	81.578	145
2021-10-25	88.500	88.500	88.500	88.500	81.578	50
2021-10-22	88.000	88.000	88.000	88.000	81.117	66
2021-10-21	88.000	89.000	85.000	89.000	82.039	1,150
2021-10-20	88.000	88.000	88.000	88.000	81.117	8

← NewerPage 20 of 20 · 1,168 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.