Private Equity Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-10 | 68.000 | 68.000 | 67.500 | 67.500 | 66.439 | 990 |
| 2025-07-09 | 68.500 | 68.500 | 68.500 | 68.500 | 67.423 | 175 |
| 2025-07-08 | 68.500 | 68.500 | 68.500 | 68.500 | 67.423 | 1,142 |
| 2025-07-07 | 68.500 | 68.500 | 68.500 | 68.500 | 67.423 | 275 |
| 2025-07-04 | 68.500 | 68.500 | 68.000 | 68.000 | 66.931 | 223 |
| 2025-07-03 | 68.500 | 68.500 | 68.500 | 68.500 | 67.423 | 40 |
| 2025-07-02 | 68.500 | 68.500 | 68.000 | 68.500 | 67.423 | 871 |
| 2025-07-01 | 69.000 | 69.000 | 68.000 | 68.000 | 66.931 | 951 |
| 2025-06-30 | 68.500 | 70.000 | 68.500 | 70.000 | 68.899 | 1,452 |
| 2025-06-27 | 70.000 | 70.000 | 70.000 | 70.000 | 68.899 | 120 |
| 2025-06-26 | 69.500 | 69.500 | 69.500 | 69.500 | 67.423 | 58 |
| 2025-06-25 | 70.000 | 70.000 | 70.000 | 70.000 | 67.908 | 276 |
| 2025-06-24 | 69.500 | 69.500 | 69.000 | 69.500 | 67.423 | 335 |
| 2025-06-20 | 69.000 | 69.000 | 69.000 | 69.000 | 66.938 | 8 |
| 2025-06-19 | 69.000 | 69.000 | 69.000 | 69.000 | 66.938 | 2 |
| 2025-06-16 | 69.500 | 69.500 | 69.000 | 69.500 | 67.423 | 273 |
| 2025-06-13 | 70.000 | 70.000 | 70.000 | 70.000 | 67.908 | 20 |
| 2025-06-12 | 68.500 | 68.500 | 68.000 | 68.000 | 65.968 | 300 |
| 2025-06-11 | 68.500 | 70.000 | 68.500 | 68.500 | 66.453 | 365 |
| 2025-06-10 | 70.000 | 70.000 | 68.000 | 69.000 | 66.938 | 1,106 |
| 2025-06-06 | 70.000 | 70.000 | 70.000 | 70.000 | 67.908 | 150 |
| 2025-06-05 | 69.500 | 70.000 | 69.500 | 70.000 | 67.908 | 70 |
| 2025-06-04 | 70.000 | 70.000 | 70.000 | 70.000 | 67.908 | 70 |
| 2025-06-03 | 71.000 | 71.000 | 70.000 | 70.000 | 67.908 | 32 |
| 2025-06-02 | 71.000 | 71.000 | 71.000 | 71.000 | 68.878 | 40 |
| 2025-05-30 | 71.000 | 71.000 | 69.000 | 71.000 | 68.878 | 1,234 |
| 2025-05-28 | 70.500 | 71.000 | 68.500 | 70.500 | 68.393 | 1,065 |
| 2025-05-27 | 69.500 | 69.500 | 69.500 | 69.500 | 67.423 | 519 |
| 2025-05-26 | 69.500 | 71.000 | 69.500 | 71.000 | 68.878 | 657 |
| 2025-05-22 | 70.500 | 70.500 | 69.500 | 69.500 | 67.423 | 301 |
| 2025-05-21 | 70.000 | 70.500 | 69.500 | 70.500 | 68.393 | 1,007 |
| 2025-05-19 | 70.000 | 70.000 | 70.000 | 70.000 | 67.908 | 1 |
| 2025-05-16 | 70.000 | 70.500 | 69.500 | 70.000 | 67.908 | 873 |
| 2025-05-15 | 70.000 | 70.500 | 70.000 | 70.000 | 67.908 | 1,121 |
| 2025-05-14 | 71.000 | 71.000 | 71.000 | 71.000 | 68.878 | 2 |
| 2025-05-13 | 70.500 | 70.500 | 70.500 | 70.500 | 68.393 | 1 |
| 2025-05-12 | 70.000 | 70.000 | 70.000 | 70.000 | 67.908 | 1,005 |
| 2025-05-09 | 70.500 | 70.500 | 70.500 | 70.500 | 68.393 | 2 |
| 2025-05-07 | 70.500 | 70.500 | 70.000 | 70.000 | 67.908 | 68 |
| 2025-05-06 | 70.500 | 70.500 | 70.500 | 70.500 | 68.393 | 33 |
| 2025-05-05 | 70.000 | 71.000 | 70.000 | 71.000 | 68.878 | 51 |
| 2025-05-02 | 71.000 | 71.000 | 70.000 | 71.000 | 68.878 | 290 |
| 2025-04-30 | 70.000 | 71.000 | 70.000 | 71.000 | 68.878 | 364 |
| 2025-04-29 | 69.500 | 71.000 | 69.500 | 71.000 | 68.878 | 251 |
| 2025-04-28 | 71.000 | 71.000 | 69.500 | 69.500 | 67.423 | 91 |
| 2025-04-25 | 71.000 | 71.000 | 71.000 | 71.000 | 68.878 | 58 |
| 2025-04-24 | 71.000 | 71.000 | 71.000 | 71.000 | 68.878 | 82 |
| 2025-04-23 | 70.000 | 70.000 | 70.000 | 70.000 | 67.908 | 80 |
| 2025-04-22 | 69.500 | 70.000 | 69.500 | 69.500 | 67.423 | 126 |
| 2025-04-17 | 69.500 | 70.000 | 69.500 | 70.000 | 67.908 | 1,033 |
| 2025-04-16 | 71.000 | 71.000 | 70.000 | 70.000 | 67.908 | 605 |
| 2025-04-15 | 70.500 | 70.500 | 70.500 | 70.500 | 68.393 | 111 |
| 2025-04-14 | 67.000 | 67.000 | 67.000 | 67.000 | 64.998 | 62 |
| 2025-04-11 | 71.000 | 71.000 | 69.500 | 69.500 | 67.423 | 390 |
| 2025-04-10 | 70.000 | 70.500 | 67.500 | 70.000 | 67.908 | 1,339 |
| 2025-04-09 | 70.000 | 70.000 | 70.000 | 70.000 | 67.908 | 58 |
| 2025-04-08 | 70.000 | 70.000 | 70.000 | 70.000 | 67.908 | 41 |
| 2025-04-07 | 69.000 | 70.500 | 67.500 | 70.000 | 67.908 | 1,498 |
| 2025-04-04 | 73.000 | 73.200 | 68.400 | 72.000 | 69.848 | 1,876 |
| 2025-04-03 | 72.800 | 73.200 | 71.000 | 73.200 | 71.012 | 1,846 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.0000 CHF |
| 2025-06-27 | 1.0000 CHF |
| 2024-06-06 | 1.0000 CHF |
| 2023-06-08 | 1.0000 CHF |
| 2022-06-08 | 2.0000 CHF |
| 2021-06-08 | 2.0000 CHF |
| 2020-07-06 | 0.5000 CHF |
| 2019-07-15 | 2.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.