Private Equity Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-02	72.800	74.800	72.800	74.600	72.371	611
2025-04-01	73.200	75.000	73.200	75.000	72.759	696
2025-03-31	74.800	75.000	74.800	75.000	72.759	4,332
2025-03-28	74.200	74.800	73.800	74.800	72.565	1,682
2025-03-27	74.400	75.000	73.600	73.600	71.400	641
2025-03-26	74.000	74.200	73.600	74.200	71.983	2,955
2025-03-25	73.000	73.600	73.000	73.600	71.400	822
2025-03-24	73.400	73.600	73.400	73.600	71.400	877
2025-03-21	74.000	74.200	72.200	73.000	70.818	2,642
2025-03-20	74.200	74.200	74.200	74.200	71.983	17
2025-03-19	73.000	74.000	72.200	74.000	71.789	937
2025-03-18	74.600	74.600	73.000	73.000	70.818	1,343
2025-03-17	73.200	73.600	73.000	73.000	70.818	761
2025-03-14	73.600	73.800	73.000	73.400	71.206	1,556
2025-03-13	72.400	73.200	72.400	73.200	71.012	1,445
2025-03-12	73.200	74.200	73.000	73.600	71.400	825
2025-03-11	74.000	74.200	74.000	74.200	71.983	563
2025-03-10	73.000	74.000	72.800	74.000	71.789	3,679
2025-03-07	74.000	74.400	73.000	74.000	71.789	4,072
2025-03-06	76.000	76.000	74.000	75.000	72.759	1,152
2025-03-05	75.000	76.000	74.000	74.200	71.983	1,857
2025-03-04	76.000	77.000	76.000	76.000	73.729	365
2025-03-03	76.400	77.200	76.000	77.000	74.699	1,928
2025-02-28	76.600	77.400	76.600	77.400	75.087	1,886
2025-02-27	76.600	77.600	76.600	77.000	74.699	5,618
2025-02-26	76.000	77.000	74.600	77.000	74.699	2,563
2025-02-25	73.800	76.800	73.800	76.600	74.311	1,426
2025-02-24	74.400	76.000	74.000	74.000	71.789	335
2025-02-21	74.800	76.000	74.800	76.000	73.729	1,850
2025-02-20	74.000	74.800	74.000	74.800	72.565	1,511
2025-02-19	73.000	74.800	73.000	74.800	72.565	753
2025-02-18	72.600	74.400	72.600	74.400	72.177	2,481
2025-02-17	72.400	75.000	72.200	74.400	72.177	1,590
2025-02-14	72.000	74.200	72.000	74.200	71.983	507
2025-02-13	73.800	73.800	71.800	73.400	71.206	5,509
2025-02-12	72.200	72.400	72.200	72.400	70.236	4,004
2025-02-11	73.200	73.800	72.000	72.000	69.848	2,836
2025-02-10	74.200	74.200	74.000	74.000	71.789	1,794
2025-02-07	76.400	76.400	74.000	76.000	73.729	1,812
2025-02-06	76.600	76.600	76.600	76.600	74.311	3
2025-02-05	74.000	76.200	74.000	74.200	71.983	1,343
2025-02-04	75.800	75.800	73.400	75.000	72.759	2,170
2025-02-03	75.400	75.400	75.000	75.000	72.759	1,035
2025-01-31	76.800	77.000	74.600	76.800	74.505	5,552
2025-01-30	76.200	76.800	75.000	76.600	74.311	1,488
2025-01-29	75.800	76.800	75.200	76.600	74.311	3,695
2025-01-28	75.800	76.800	75.800	76.800	74.505	765
2025-01-27	75.000	76.000	74.000	75.800	73.535	2,265
2025-01-24	75.000	76.000	75.000	75.000	72.759	492
2025-01-23	76.800	76.800	75.000	75.000	72.759	60
2025-01-22	75.000	76.600	75.000	76.600	74.311	2,257
2025-01-21	74.000	75.200	74.000	75.000	72.759	2,236
2025-01-17	75.000	76.000	75.000	76.000	73.729	715
2025-01-16	74.800	76.600	74.800	76.600	74.311	1,020
2025-01-15	74.600	75.000	74.400	75.000	72.759	1,254
2025-01-14	75.000	75.000	71.600	71.600	69.460	21
2025-01-13	75.200	75.200	75.000	75.200	72.953	631
2025-01-10	76.000	76.000	76.000	76.000	73.729	27
2025-01-09	76.400	77.000	76.000	77.000	74.699	3,647
2025-01-08	76.600	76.600	75.600	76.400	74.117	1,222

← NewerPage 7 of 20 · 1,168 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.0000 CHF
2025-06-27	1.0000 CHF
2024-06-06	1.0000 CHF
2023-06-08	1.0000 CHF
2022-06-08	2.0000 CHF
2021-06-08	2.0000 CHF
2020-07-06	0.5000 CHF
2019-07-15	2.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.