Private Equity Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 72.800 | 74.800 | 72.800 | 74.600 | 72.371 | 611 |
| 2025-04-01 | 73.200 | 75.000 | 73.200 | 75.000 | 72.759 | 696 |
| 2025-03-31 | 74.800 | 75.000 | 74.800 | 75.000 | 72.759 | 4,332 |
| 2025-03-28 | 74.200 | 74.800 | 73.800 | 74.800 | 72.565 | 1,682 |
| 2025-03-27 | 74.400 | 75.000 | 73.600 | 73.600 | 71.400 | 641 |
| 2025-03-26 | 74.000 | 74.200 | 73.600 | 74.200 | 71.983 | 2,955 |
| 2025-03-25 | 73.000 | 73.600 | 73.000 | 73.600 | 71.400 | 822 |
| 2025-03-24 | 73.400 | 73.600 | 73.400 | 73.600 | 71.400 | 877 |
| 2025-03-21 | 74.000 | 74.200 | 72.200 | 73.000 | 70.818 | 2,642 |
| 2025-03-20 | 74.200 | 74.200 | 74.200 | 74.200 | 71.983 | 17 |
| 2025-03-19 | 73.000 | 74.000 | 72.200 | 74.000 | 71.789 | 937 |
| 2025-03-18 | 74.600 | 74.600 | 73.000 | 73.000 | 70.818 | 1,343 |
| 2025-03-17 | 73.200 | 73.600 | 73.000 | 73.000 | 70.818 | 761 |
| 2025-03-14 | 73.600 | 73.800 | 73.000 | 73.400 | 71.206 | 1,556 |
| 2025-03-13 | 72.400 | 73.200 | 72.400 | 73.200 | 71.012 | 1,445 |
| 2025-03-12 | 73.200 | 74.200 | 73.000 | 73.600 | 71.400 | 825 |
| 2025-03-11 | 74.000 | 74.200 | 74.000 | 74.200 | 71.983 | 563 |
| 2025-03-10 | 73.000 | 74.000 | 72.800 | 74.000 | 71.789 | 3,679 |
| 2025-03-07 | 74.000 | 74.400 | 73.000 | 74.000 | 71.789 | 4,072 |
| 2025-03-06 | 76.000 | 76.000 | 74.000 | 75.000 | 72.759 | 1,152 |
| 2025-03-05 | 75.000 | 76.000 | 74.000 | 74.200 | 71.983 | 1,857 |
| 2025-03-04 | 76.000 | 77.000 | 76.000 | 76.000 | 73.729 | 365 |
| 2025-03-03 | 76.400 | 77.200 | 76.000 | 77.000 | 74.699 | 1,928 |
| 2025-02-28 | 76.600 | 77.400 | 76.600 | 77.400 | 75.087 | 1,886 |
| 2025-02-27 | 76.600 | 77.600 | 76.600 | 77.000 | 74.699 | 5,618 |
| 2025-02-26 | 76.000 | 77.000 | 74.600 | 77.000 | 74.699 | 2,563 |
| 2025-02-25 | 73.800 | 76.800 | 73.800 | 76.600 | 74.311 | 1,426 |
| 2025-02-24 | 74.400 | 76.000 | 74.000 | 74.000 | 71.789 | 335 |
| 2025-02-21 | 74.800 | 76.000 | 74.800 | 76.000 | 73.729 | 1,850 |
| 2025-02-20 | 74.000 | 74.800 | 74.000 | 74.800 | 72.565 | 1,511 |
| 2025-02-19 | 73.000 | 74.800 | 73.000 | 74.800 | 72.565 | 753 |
| 2025-02-18 | 72.600 | 74.400 | 72.600 | 74.400 | 72.177 | 2,481 |
| 2025-02-17 | 72.400 | 75.000 | 72.200 | 74.400 | 72.177 | 1,590 |
| 2025-02-14 | 72.000 | 74.200 | 72.000 | 74.200 | 71.983 | 507 |
| 2025-02-13 | 73.800 | 73.800 | 71.800 | 73.400 | 71.206 | 5,509 |
| 2025-02-12 | 72.200 | 72.400 | 72.200 | 72.400 | 70.236 | 4,004 |
| 2025-02-11 | 73.200 | 73.800 | 72.000 | 72.000 | 69.848 | 2,836 |
| 2025-02-10 | 74.200 | 74.200 | 74.000 | 74.000 | 71.789 | 1,794 |
| 2025-02-07 | 76.400 | 76.400 | 74.000 | 76.000 | 73.729 | 1,812 |
| 2025-02-06 | 76.600 | 76.600 | 76.600 | 76.600 | 74.311 | 3 |
| 2025-02-05 | 74.000 | 76.200 | 74.000 | 74.200 | 71.983 | 1,343 |
| 2025-02-04 | 75.800 | 75.800 | 73.400 | 75.000 | 72.759 | 2,170 |
| 2025-02-03 | 75.400 | 75.400 | 75.000 | 75.000 | 72.759 | 1,035 |
| 2025-01-31 | 76.800 | 77.000 | 74.600 | 76.800 | 74.505 | 5,552 |
| 2025-01-30 | 76.200 | 76.800 | 75.000 | 76.600 | 74.311 | 1,488 |
| 2025-01-29 | 75.800 | 76.800 | 75.200 | 76.600 | 74.311 | 3,695 |
| 2025-01-28 | 75.800 | 76.800 | 75.800 | 76.800 | 74.505 | 765 |
| 2025-01-27 | 75.000 | 76.000 | 74.000 | 75.800 | 73.535 | 2,265 |
| 2025-01-24 | 75.000 | 76.000 | 75.000 | 75.000 | 72.759 | 492 |
| 2025-01-23 | 76.800 | 76.800 | 75.000 | 75.000 | 72.759 | 60 |
| 2025-01-22 | 75.000 | 76.600 | 75.000 | 76.600 | 74.311 | 2,257 |
| 2025-01-21 | 74.000 | 75.200 | 74.000 | 75.000 | 72.759 | 2,236 |
| 2025-01-17 | 75.000 | 76.000 | 75.000 | 76.000 | 73.729 | 715 |
| 2025-01-16 | 74.800 | 76.600 | 74.800 | 76.600 | 74.311 | 1,020 |
| 2025-01-15 | 74.600 | 75.000 | 74.400 | 75.000 | 72.759 | 1,254 |
| 2025-01-14 | 75.000 | 75.000 | 71.600 | 71.600 | 69.460 | 21 |
| 2025-01-13 | 75.200 | 75.200 | 75.000 | 75.200 | 72.953 | 631 |
| 2025-01-10 | 76.000 | 76.000 | 76.000 | 76.000 | 73.729 | 27 |
| 2025-01-09 | 76.400 | 77.000 | 76.000 | 77.000 | 74.699 | 3,647 |
| 2025-01-08 | 76.600 | 76.600 | 75.600 | 76.400 | 74.117 | 1,222 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.0000 CHF |
| 2025-06-27 | 1.0000 CHF |
| 2024-06-06 | 1.0000 CHF |
| 2023-06-08 | 1.0000 CHF |
| 2022-06-08 | 2.0000 CHF |
| 2021-06-08 | 2.0000 CHF |
| 2020-07-06 | 0.5000 CHF |
| 2019-07-15 | 2.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.