Private Equity Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-16 | 68.400 | 68.600 | 67.200 | 67.200 | 65.192 | 2,000 |
| 2024-09-13 | 68.600 | 68.600 | 68.400 | 68.600 | 66.550 | 550 |
| 2024-09-12 | 69.800 | 70.200 | 68.400 | 70.200 | 68.102 | 962 |
| 2024-09-11 | 73.000 | 73.000 | 68.200 | 70.200 | 68.102 | 3,246 |
| 2024-09-09 | 73.000 | 73.200 | 70.000 | 73.000 | 70.818 | 835 |
| 2024-09-06 | 73.800 | 73.800 | 73.000 | 73.800 | 71.594 | 305 |
| 2024-09-05 | 73.800 | 73.800 | 73.800 | 73.800 | 71.594 | 3 |
| 2024-09-04 | 74.000 | 74.000 | 74.000 | 74.000 | 71.789 | 10 |
| 2024-09-03 | 73.000 | 73.000 | 73.000 | 73.000 | 70.818 | 50 |
| 2024-09-02 | 73.600 | 74.000 | 73.600 | 74.000 | 71.789 | 40 |
| 2024-08-30 | 73.800 | 74.000 | 73.800 | 74.000 | 71.789 | 204 |
| 2024-08-29 | 72.000 | 73.600 | 72.000 | 73.600 | 71.400 | 116 |
| 2024-08-28 | 73.000 | 74.000 | 72.400 | 73.000 | 70.818 | 150 |
| 2024-08-27 | 72.600 | 73.000 | 72.600 | 73.000 | 70.818 | 1,776 |
| 2024-08-26 | 73.000 | 73.000 | 72.000 | 73.000 | 70.818 | 4,011 |
| 2024-08-23 | 73.000 | 73.400 | 72.600 | 73.400 | 71.206 | 110 |
| 2024-08-22 | 73.000 | 73.600 | 72.600 | 73.600 | 71.400 | 404 |
| 2024-08-21 | 73.000 | 73.000 | 72.600 | 73.000 | 70.818 | 3,283 |
| 2024-08-20 | 69.000 | 69.000 | 69.000 | 69.000 | 66.938 | 150 |
| 2024-08-19 | 73.200 | 73.200 | 73.000 | 73.000 | 70.818 | 1,209 |
| 2024-08-16 | 72.400 | 72.600 | 72.400 | 72.600 | 70.430 | 823 |
| 2024-08-15 | 72.000 | 72.000 | 72.000 | 72.000 | 69.848 | 293 |
| 2024-08-14 | 71.000 | 72.400 | 71.000 | 71.400 | 69.266 | 339 |
| 2024-08-13 | 71.000 | 72.400 | 71.000 | 72.400 | 70.236 | 201 |
| 2024-08-12 | 72.800 | 72.800 | 72.600 | 72.600 | 70.430 | 301 |
| 2024-08-09 | 68.200 | 72.200 | 68.200 | 72.200 | 70.042 | 180 |
| 2024-08-08 | 68.200 | 69.800 | 67.000 | 67.000 | 64.998 | 362 |
| 2024-08-07 | 67.800 | 68.400 | 67.800 | 68.400 | 66.356 | 276 |
| 2024-08-06 | 67.600 | 67.600 | 67.600 | 67.600 | 65.580 | 18 |
| 2024-08-05 | 65.000 | 70.000 | 65.000 | 68.000 | 65.968 | 2,808 |
| 2024-08-02 | 74.000 | 74.000 | 73.800 | 73.800 | 71.594 | 75 |
| 2024-07-31 | 74.000 | 74.000 | 74.000 | 74.000 | 71.789 | 22 |
| 2024-07-29 | 73.800 | 73.800 | 73.800 | 73.800 | 71.594 | 10 |
| 2024-07-26 | 73.800 | 73.800 | 73.800 | 73.800 | 71.594 | 44 |
| 2024-07-25 | 73.000 | 74.000 | 72.800 | 74.000 | 71.789 | 123 |
| 2024-07-23 | 75.000 | 75.000 | 75.000 | 75.000 | 72.759 | 8 |
| 2024-07-22 | 75.400 | 75.400 | 75.000 | 75.000 | 72.759 | 22 |
| 2024-07-19 | 72.800 | 75.000 | 72.800 | 75.000 | 72.759 | 4,563 |
| 2024-07-18 | 73.000 | 73.200 | 73.000 | 73.200 | 71.012 | 372 |
| 2024-07-17 | 73.000 | 73.000 | 73.000 | 73.000 | 70.818 | 88 |
| 2024-07-16 | 73.400 | 74.000 | 73.000 | 74.000 | 71.789 | 655 |
| 2024-07-12 | 75.000 | 75.000 | 74.800 | 75.000 | 72.759 | 1,298 |
| 2024-07-11 | 75.200 | 75.200 | 74.800 | 75.000 | 72.759 | 1,387 |
| 2024-07-10 | 75.200 | 77.000 | 75.200 | 77.000 | 74.699 | 305 |
| 2024-07-09 | 75.000 | 77.400 | 75.000 | 77.400 | 75.087 | 213 |
| 2024-07-08 | 75.000 | 75.000 | 72.800 | 72.800 | 70.624 | 148 |
| 2024-07-05 | 76.200 | 76.200 | 75.800 | 75.800 | 73.535 | 224 |
| 2024-07-04 | 77.400 | 77.800 | 76.000 | 77.800 | 75.475 | 703 |
| 2024-07-03 | 76.200 | 77.600 | 76.200 | 77.600 | 75.281 | 99 |
| 2024-07-02 | 75.200 | 75.200 | 75.200 | 75.200 | 72.953 | 20 |
| 2024-07-01 | 76.000 | 76.000 | 76.000 | 76.000 | 73.729 | 50 |
| 2024-06-28 | 76.800 | 76.800 | 76.800 | 76.800 | 74.505 | 663 |
| 2024-06-27 | 76.600 | 76.800 | 76.600 | 76.600 | 74.311 | 2,159 |
| 2024-06-26 | 76.800 | 76.800 | 76.800 | 76.800 | 74.505 | 19 |
| 2024-06-25 | 75.000 | 75.000 | 75.000 | 75.000 | 72.759 | 12 |
| 2024-06-24 | 75.200 | 75.200 | 75.200 | 75.200 | 72.953 | 1,259 |
| 2024-06-20 | 76.000 | 76.000 | 76.000 | 76.000 | 73.729 | 500 |
| 2024-06-19 | 76.000 | 76.400 | 75.200 | 75.200 | 72.953 | 361 |
| 2024-06-18 | 76.200 | 77.400 | 76.200 | 77.400 | 75.087 | 241 |
| 2024-06-17 | 77.400 | 77.400 | 76.200 | 76.200 | 73.923 | 27 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.0000 CHF |
| 2025-06-27 | 1.0000 CHF |
| 2024-06-06 | 1.0000 CHF |
| 2023-06-08 | 1.0000 CHF |
| 2022-06-08 | 2.0000 CHF |
| 2021-06-08 | 2.0000 CHF |
| 2020-07-06 | 0.5000 CHF |
| 2019-07-15 | 2.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.