Partners Group Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	903.40	903.40	878.00	885.20	839.96	88,059
2026-04-27	915.40	915.60	901.40	902.20	856.09	59,860
2026-04-24	919.00	930.40	908.20	915.00	868.23	88,163
2026-04-23	936.00	943.20	922.00	932.40	884.74	88,492
2026-04-22	942.60	949.60	939.00	943.80	895.56	53,517
2026-04-21	943.80	955.40	940.80	944.40	896.13	62,032
2026-04-20	931.20	943.80	925.00	940.00	891.96	88,789
2026-04-17	922.00	961.20	921.20	949.20	900.69	115,472
2026-04-16	917.00	926.60	912.60	918.20	871.27	76,047
2026-04-15	888.40	914.00	888.40	914.00	867.28	106,513
2026-04-14	865.80	884.60	854.40	881.60	836.54	97,648
2026-04-13	860.20	871.00	853.00	867.20	822.88	83,856
2026-04-10	868.40	878.20	857.80	859.60	815.66	86,678
2026-04-09	870.00	871.20	853.60	862.00	817.94	87,661
2026-04-08	905.00	912.00	867.60	867.60	823.26	159,939
2026-04-07	868.00	871.60	845.60	847.40	804.09	96,382
2026-04-02	850.80	866.00	835.00	866.00	821.74	105,658
2026-04-01	877.00	878.80	858.20	868.20	823.83	72,073
2026-03-31	843.20	851.00	838.20	846.20	802.95	89,746
2026-03-30	823.20	837.60	818.40	836.60	793.84	71,881
2026-03-27	835.60	837.00	812.40	824.60	782.45	91,515
2026-03-26	829.80	843.40	818.60	831.40	788.91	83,516
2026-03-25	814.00	833.80	813.00	830.40	787.96	140,819
2026-03-24	807.60	810.60	793.60	804.40	763.29	125,085
2026-03-23	785.00	823.60	776.00	805.00	763.86	121,355
2026-03-20	806.40	813.60	790.60	793.20	752.66	436,941
2026-03-19	816.60	818.00	799.00	803.20	762.15	173,022
2026-03-18	832.60	839.00	821.80	828.00	785.68	102,125
2026-03-17	805.40	831.40	805.40	824.00	781.88	120,282
2026-03-16	809.80	817.40	794.40	808.00	766.70	97,222
2026-03-13	804.80	822.40	796.20	811.60	770.12	131,856
2026-03-12	802.60	822.60	802.20	807.00	765.75	148,050
2026-03-11	800.80	824.60	791.00	806.80	765.56	172,407
2026-03-10	836.40	836.60	793.00	818.00	776.19	259,531
2026-03-09	801.40	822.20	789.40	812.00	770.50	168,185
2026-03-06	836.00	844.00	809.40	819.80	777.90	119,398
2026-03-05	832.00	850.60	828.00	832.60	790.04	129,213
2026-03-04	822.80	845.20	817.00	833.00	790.42	149,654
2026-03-03	824.20	826.40	806.40	820.00	778.09	187,492
2026-03-02	839.60	849.80	824.40	841.60	798.58	138,702
2026-02-27	867.00	867.20	843.40	857.40	813.58	168,480
2026-02-26	864.00	884.60	860.80	875.20	830.47	134,514
2026-02-25	855.20	866.00	847.00	852.00	808.45	150,625
2026-02-24	851.00	866.40	842.20	852.60	809.02	200,683
2026-02-23	918.80	919.00	841.60	850.00	806.56	283,869
2026-02-20	917.80	932.60	914.40	928.20	880.76	139,712
2026-02-19	961.60	965.00	903.80	910.80	864.25	152,093
2026-02-18	942.80	964.20	935.00	959.80	910.74	59,556
2026-02-17	936.60	943.40	930.20	943.40	895.18	65,740
2026-02-16	957.00	959.00	935.20	935.20	887.40	53,310
2026-02-13	951.80	956.40	939.80	948.00	899.55	82,461
2026-02-12	954.00	962.40	938.80	938.80	890.82	77,278
2026-02-11	984.80	984.80	951.40	951.40	902.77	85,659
2026-02-10	982.00	991.40	978.00	986.00	935.60	49,154
2026-02-09	978.60	980.00	966.40	978.60	928.58	63,985
2026-02-06	959.60	977.20	944.40	968.00	918.52	92,787
2026-02-05	1,007.50	1,008.50	951.20	966.60	917.20	109,648
2026-02-04	980.00	1,009.00	963.60	1,001.00	949.84	135,604
2026-02-03	1,060.50	1,068.50	975.60	977.60	927.63	170,375
2026-02-02	1,043.50	1,050.50	1,029.50	1,046.50	993.01	56,006

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	46.0000 CHF
2025-05-23	42.0000 CHF
2024-05-24	39.0000 CHF
2023-05-26	37.0000 CHF
2022-05-30	33.0000 CHF
2021-05-17	27.5000 CHF
2020-05-15	25.5000 CHF
2019-05-17	22.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.