Partners Group Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	607.40	613.40	602.40	607.40	607.40	93,314
2026-10-15	595.00	608.40	594.00	600.20	600.20	194,607
2026-10-14	604.20	614.60	596.80	597.20	597.20	103,346
2026-10-13	597.40	610.80	597.40	601.60	601.60	81,362
2026-10-12	599.20	603.20	596.20	597.60	597.60	53,419
2026-10-09	595.00	601.00	589.00	594.60	594.60	85,988
2026-10-08	591.00	591.00	582.60	589.40	589.40	114,377
2026-10-07	601.60	612.60	591.40	591.40	591.40	110,507
2026-10-06	608.60	615.40	604.80	609.40	609.40	95,332
2026-10-05	600.20	605.60	598.00	605.20	605.20	61,959
2026-10-02	595.60	604.80	591.20	601.20	601.20	115,626
2026-10-01	600.00	609.80	591.00	595.40	595.40	145,933
2026-09-30	595.00	608.60	595.00	602.20	602.20	226,876
2026-09-29	599.00	602.20	592.00	593.40	593.40	117,622
2026-09-28	604.40	611.00	597.60	598.40	598.40	96,835
2026-09-25	597.60	605.80	594.40	601.00	601.00	120,654
2026-09-24	615.00	615.60	591.00	591.00	591.00	205,350
2026-09-23	627.60	627.60	616.20	624.40	624.40	80,441
2026-09-22	622.40	635.60	616.60	621.60	621.60	91,682
2026-09-21	618.20	626.40	617.00	618.20	618.20	85,171
2026-09-18	621.00	627.80	609.40	613.00	613.00	193,478

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.