ROMANDE ENERGIE SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 42.200 | 43.800 | 42.200 | 43.500 | 42.229 | 3,049 |
| 2025-10-29 | 42.800 | 43.000 | 42.200 | 42.200 | 40.967 | 1,661 |
| 2025-10-28 | 42.700 | 42.700 | 42.200 | 42.700 | 41.453 | 820 |
| 2025-10-27 | 42.500 | 42.900 | 42.100 | 42.900 | 41.647 | 613 |
| 2025-10-24 | 42.500 | 42.700 | 42.100 | 42.700 | 41.453 | 636 |
| 2025-10-23 | 42.400 | 42.500 | 42.000 | 42.500 | 41.259 | 406 |
| 2025-10-22 | 42.800 | 42.800 | 42.000 | 42.200 | 40.967 | 1,953 |
| 2025-10-21 | 42.300 | 42.800 | 41.800 | 42.800 | 41.550 | 1,412 |
| 2025-10-20 | 42.200 | 42.500 | 41.600 | 42.500 | 41.259 | 1,520 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 1.4400 CHF |
| 2025-05-16 | 1.4400 CHF |
| 2024-05-31 | 1.4400 CHF |
| 2023-05-19 | 36.0000 CHF |
| 2022-05-27 | 36.0000 CHF |
| 2021-07-01 | 36.0000 CHF |
| 2020-05-22 | 36.0000 CHF |
| 2019-05-31 | 36.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.