ROMANDE ENERGIE SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 49.900 | 50.400 | 49.100 | 49.400 | 49.400 | 1,794 |
| 2026-10-15 | 49.600 | 50.400 | 49.400 | 50.400 | 50.400 | 4,086 |
| 2026-10-14 | 50.000 | 50.000 | 49.600 | 49.600 | 49.600 | 1,320 |
| 2026-10-13 | 48.800 | 49.500 | 48.000 | 49.300 | 49.300 | 2,673 |
| 2026-10-12 | 48.600 | 49.000 | 48.200 | 49.000 | 49.000 | 1,599 |
| 2026-10-09 | 48.900 | 49.300 | 48.600 | 48.800 | 48.800 | 1,257 |
| 2026-10-08 | 49.500 | 49.500 | 48.700 | 48.700 | 48.700 | 1,625 |
| 2026-10-07 | 49.500 | 49.800 | 49.200 | 49.700 | 49.700 | 1,067 |
| 2026-10-06 | 49.900 | 49.900 | 49.400 | 49.700 | 49.700 | 2,347 |
| 2026-10-05 | 49.300 | 49.900 | 49.300 | 49.900 | 49.900 | 2,497 |
| 2026-10-02 | 49.200 | 49.300 | 48.600 | 49.100 | 49.100 | 854 |
| 2026-10-01 | 49.200 | 49.800 | 49.100 | 49.400 | 49.400 | 1,566 |
| 2026-09-30 | 49.700 | 49.900 | 49.200 | 49.400 | 49.400 | 1,061 |
| 2026-09-29 | 50.000 | 50.000 | 49.500 | 49.900 | 49.900 | 2,274 |
| 2026-09-28 | 49.500 | 49.900 | 49.000 | 49.900 | 49.900 | 2,177 |
| 2026-09-25 | 49.400 | 49.500 | 49.000 | 49.300 | 49.300 | 1,060 |
| 2026-09-24 | 48.600 | 49.200 | 48.600 | 49.200 | 49.200 | 2,989 |
| 2026-09-23 | 48.800 | 48.800 | 48.000 | 48.400 | 48.400 | 2,633 |
| 2026-09-22 | 48.500 | 49.000 | 48.100 | 49.000 | 49.000 | 1,005 |
| 2026-09-21 | 49.000 | 49.000 | 48.100 | 48.700 | 48.700 | 2,190 |
| 2026-09-18 | 47.500 | 49.200 | 47.400 | 49.200 | 49.200 | 12,579 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 1.4400 CHF |
| 2025-05-16 | 1.4400 CHF |
| 2024-05-31 | 1.4400 CHF |
| 2023-05-19 | 36.0000 CHF |
| 2022-05-27 | 36.0000 CHF |
| 2021-07-01 | 36.0000 CHF |
| 2020-05-22 | 36.0000 CHF |
| 2019-05-31 | 36.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.