Santhera Pharmaceuticals Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	14.600	14.640	14.340	14.420	14.420	32,000
2026-10-15	14.180	14.600	14.000	14.600	14.600	45,090
2026-10-14	13.780	14.180	13.420	14.060	14.060	66,249
2026-10-13	14.580	14.580	13.580	13.700	13.700	91,162
2026-10-12	14.240	14.620	14.240	14.580	14.580	27,118
2026-10-09	14.100	14.400	14.040	14.280	14.280	52,127
2026-10-08	14.480	14.600	14.140	14.140	14.140	94,070
2026-10-07	15.300	15.300	14.500	14.680	14.680	112,805
2026-10-06	15.420	15.980	15.040	15.260	15.260	77,318
2026-10-05	15.600	15.800	15.320	15.480	15.480	56,883
2026-10-02	15.480	15.520	15.100	15.120	15.120	78,002
2026-10-01	15.300	15.800	14.840	15.180	15.180	67,765
2026-09-30	15.200	15.580	14.680	15.500	15.500	165,560
2026-09-29	14.920	15.240	14.900	15.080	15.080	62,466
2026-09-28	15.360	15.440	14.900	14.900	14.900	106,453
2026-09-25	15.100	15.360	15.100	15.220	15.220	49,782
2026-09-24	15.500	15.500	15.020	15.020	15.020	59,981
2026-09-23	15.800	15.940	15.420	15.440	15.440	35,609
2026-09-22	16.100	16.160	15.760	15.820	15.820	33,132
2026-09-21	15.940	16.160	15.680	16.100	16.100	40,620
2026-09-18	15.860	16.280	15.800	15.940	15.940	73,757
2026-09-17	15.800	15.860	15.540	15.740	15.740	26,807
2026-09-16	15.700	15.800	15.380	15.760	15.760	42,094
2026-09-15	15.600	15.920	15.300	15.580	15.580	54,597
2026-09-14	15.760	15.880	15.460	15.560	15.560	54,923
2026-09-11	15.840	16.500	15.760	15.760	15.760	70,737
2026-09-10	16.500	16.500	15.780	15.840	15.840	58,592
2026-09-09	16.680	16.680	16.140	16.260	16.260	60,777
2026-09-08	15.420	17.000	15.380	17.000	17.000	165,085
2026-09-07	15.760	15.900	15.420	15.460	15.460	46,181
2026-09-04	15.700	15.860	15.420	15.680	15.680	51,146
2026-09-03	15.560	16.480	15.560	15.620	15.620	138,100
2026-09-02	14.880	15.800	14.800	15.480	15.480	73,450
2026-09-01	14.980	15.080	14.620	14.940	14.940	71,518
2026-08-31	15.280	15.400	14.900	14.920	14.920	89,471
2026-08-28	15.600	15.780	15.300	15.420	15.420	76,441
2026-08-27	15.780	15.900	15.480	15.560	15.560	51,901
2026-08-26	15.560	15.840	15.540	15.660	15.660	37,313
2026-08-25	15.980	16.260	15.520	15.700	15.700	61,802
2026-08-24	16.800	16.800	15.800	15.980	15.980	43,112
2026-08-21	16.580	16.800	16.180	16.640	16.640	28,097
2026-08-20	17.060	17.240	15.580	16.520	16.520	160,892
2026-08-19	16.420	17.100	16.420	16.960	16.960	131,440
2026-08-18	15.700	16.500	15.700	16.500	16.500	77,869
2026-08-17	15.880	16.040	15.680	15.900	15.900	26,420
2026-08-14	15.860	16.360	15.680	15.860	15.860	71,891
2026-08-13	15.980	16.020	15.780	16.000	16.000	30,851
2026-08-12	16.000	16.200	15.700	15.880	15.880	74,708
2026-08-11	16.480	16.900	16.100	16.140	16.140	114,540
2026-08-10	15.760	16.500	15.760	16.400	16.400	123,290
2026-08-07	15.500	16.000	15.500	15.840	15.840	140,872
2026-08-06	14.880	15.560	14.880	15.500	15.500	169,259
2026-08-05	14.100	15.060	14.100	14.940	14.940	210,602
2026-08-04	14.000	14.220	13.900	14.060	14.060	39,927
2026-08-03	14.120	14.240	13.860	14.020	14.020	73,526
2026-07-31	14.500	14.720	14.120	14.160	14.160	75,092
2026-07-30	14.360	14.500	13.900	14.440	14.440	72,246
2026-07-29	14.980	14.980	14.180	14.300	14.300	177,104
2026-07-28	15.060	15.380	14.840	15.000	15.000	62,611
2026-07-27	15.000	15.740	15.000	15.260	15.260	65,713

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.