Santhera Pharmaceuticals Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	14.600	14.640	14.340	14.420	14.420	32,000
2026-10-15	14.180	14.600	14.000	14.600	14.600	45,090
2026-10-14	13.780	14.180	13.420	14.060	14.060	66,249
2026-10-13	14.580	14.580	13.580	13.700	13.700	91,162
2026-10-12	14.240	14.620	14.240	14.580	14.580	27,118
2026-10-09	14.100	14.400	14.040	14.280	14.280	52,127
2026-10-08	14.480	14.600	14.140	14.140	14.140	94,070
2026-10-07	15.300	15.300	14.500	14.680	14.680	112,805
2026-10-06	15.420	15.980	15.040	15.260	15.260	77,318
2026-10-05	15.600	15.800	15.320	15.480	15.480	56,883
2026-10-02	15.480	15.520	15.100	15.120	15.120	78,002
2026-10-01	15.300	15.800	14.840	15.180	15.180	67,765
2026-09-30	15.200	15.580	14.680	15.500	15.500	165,560
2026-09-29	14.920	15.240	14.900	15.080	15.080	62,466
2026-09-28	15.360	15.440	14.900	14.900	14.900	106,453
2026-09-25	15.100	15.360	15.100	15.220	15.220	49,782
2026-09-24	15.500	15.500	15.020	15.020	15.020	59,981
2026-09-23	15.800	15.940	15.420	15.440	15.440	35,609
2026-09-22	16.100	16.160	15.760	15.820	15.820	33,132
2026-09-21	15.940	16.160	15.680	16.100	16.100	40,620
2026-09-18	15.860	16.280	15.800	15.940	15.940	73,757

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.