Santhera Pharmaceuticals Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 9.300 | 9.560 | 9.150 | 9.520 | 9.520 | 10,184 |
| 2024-05-27 | 9.510 | 9.510 | 9.290 | 9.290 | 9.290 | 4,914 |
| 2024-05-24 | 9.500 | 9.700 | 9.280 | 9.360 | 9.360 | 12,371 |
| 2024-05-23 | 9.320 | 9.500 | 9.320 | 9.500 | 9.500 | 16,155 |
| 2024-05-22 | 9.300 | 9.400 | 9.250 | 9.360 | 9.360 | 12,741 |
| 2024-05-21 | 9.390 | 9.390 | 9.170 | 9.270 | 9.270 | 9,327 |
| 2024-05-17 | 9.350 | 9.400 | 9.240 | 9.250 | 9.250 | 16,765 |
| 2024-05-16 | 9.400 | 9.450 | 9.220 | 9.340 | 9.340 | 11,109 |
| 2024-05-15 | 9.250 | 9.580 | 9.150 | 9.400 | 9.400 | 22,300 |
| 2024-05-14 | 9.140 | 9.290 | 9.040 | 9.200 | 9.200 | 5,865 |
| 2024-05-13 | 9.190 | 9.250 | 9.050 | 9.140 | 9.140 | 9,439 |
| 2024-05-10 | 9.360 | 9.410 | 9.040 | 9.170 | 9.170 | 12,847 |
| 2024-05-08 | 9.000 | 9.340 | 8.860 | 9.290 | 9.290 | 36,331 |
| 2024-05-07 | 9.050 | 9.190 | 8.950 | 9.130 | 9.130 | 15,216 |
| 2024-05-06 | 9.310 | 9.310 | 9.020 | 9.060 | 9.060 | 42,492 |
| 2024-05-03 | 9.450 | 9.460 | 9.200 | 9.310 | 9.310 | 21,042 |
| 2024-05-02 | 9.200 | 9.480 | 9.110 | 9.370 | 9.370 | 18,571 |
| 2024-04-30 | 9.210 | 9.590 | 9.210 | 9.260 | 9.260 | 14,687 |
| 2024-04-29 | 9.670 | 9.670 | 9.300 | 9.420 | 9.420 | 14,627 |
| 2024-04-26 | 9.530 | 9.590 | 9.350 | 9.500 | 9.500 | 14,699 |
| 2024-04-25 | 9.770 | 9.800 | 8.930 | 9.500 | 9.500 | 80,057 |
| 2024-04-24 | 9.650 | 9.700 | 9.140 | 9.460 | 9.460 | 24,493 |
| 2024-04-23 | 9.560 | 9.650 | 9.260 | 9.650 | 9.650 | 18,707 |
| 2024-04-22 | 9.110 | 9.570 | 9.110 | 9.530 | 9.530 | 4,889 |
| 2024-04-19 | 9.310 | 9.500 | 9.110 | 9.110 | 9.110 | 30,815 |
| 2024-04-18 | 9.850 | 9.850 | 9.290 | 9.370 | 9.370 | 27,670 |
| 2024-04-17 | 9.110 | 10.000 | 9.100 | 9.850 | 9.850 | 43,661 |
| 2024-04-16 | 9.150 | 9.150 | 9.000 | 9.090 | 9.090 | 16,324 |
| 2024-04-15 | 9.640 | 9.640 | 9.100 | 9.100 | 9.100 | 22,324 |
| 2024-04-12 | 9.640 | 9.640 | 9.220 | 9.250 | 9.250 | 15,950 |
| 2024-04-11 | 9.600 | 9.650 | 9.380 | 9.380 | 9.380 | 29,576 |
| 2024-04-10 | 9.760 | 9.930 | 9.610 | 9.710 | 9.710 | 11,566 |
| 2024-04-09 | 9.640 | 9.970 | 9.500 | 9.800 | 9.800 | 23,060 |
| 2024-04-08 | 9.600 | 9.690 | 9.400 | 9.640 | 9.640 | 10,871 |
| 2024-04-05 | 9.600 | 9.630 | 9.400 | 9.520 | 9.520 | 23,899 |
| 2024-04-04 | 9.660 | 9.680 | 9.480 | 9.640 | 9.640 | 6,529 |
| 2024-04-03 | 9.500 | 9.700 | 9.490 | 9.560 | 9.560 | 26,622 |
| 2024-04-02 | 9.600 | 9.780 | 9.530 | 9.550 | 9.550 | 11,004 |
| 2024-03-28 | 9.800 | 9.800 | 9.510 | 9.770 | 9.770 | 21,856 |
| 2024-03-27 | 9.700 | 9.830 | 9.550 | 9.670 | 9.670 | 20,901 |
| 2024-03-26 | 9.700 | 9.840 | 9.530 | 9.780 | 9.780 | 50,502 |
| 2024-03-25 | 9.650 | 9.830 | 9.560 | 9.700 | 9.700 | 30,774 |
| 2024-03-22 | 9.260 | 9.620 | 9.210 | 9.600 | 9.600 | 11,600 |
| 2024-03-21 | 9.330 | 9.780 | 9.010 | 9.500 | 9.500 | 51,794 |
| 2024-03-20 | 9.480 | 9.640 | 9.180 | 9.330 | 9.330 | 27,110 |
| 2024-03-19 | 9.470 | 9.560 | 9.390 | 9.480 | 9.480 | 30,795 |
| 2024-03-18 | 9.650 | 9.800 | 9.340 | 9.470 | 9.470 | 19,621 |
| 2024-03-15 | 9.610 | 9.610 | 9.370 | 9.550 | 9.550 | 29,317 |
| 2024-03-14 | 9.640 | 9.730 | 9.440 | 9.580 | 9.580 | 24,498 |
| 2024-03-13 | 9.870 | 9.900 | 9.200 | 9.510 | 9.510 | 46,921 |
| 2024-03-12 | 9.980 | 10.060 | 9.750 | 9.760 | 9.760 | 27,488 |
| 2024-03-11 | 10.200 | 10.260 | 9.920 | 9.950 | 9.950 | 26,735 |
| 2024-03-08 | 10.400 | 10.400 | 10.100 | 10.200 | 10.200 | 11,533 |
| 2024-03-07 | 10.400 | 10.400 | 10.120 | 10.260 | 10.260 | 15,087 |
| 2024-03-06 | 10.360 | 10.420 | 10.200 | 10.400 | 10.400 | 9,606 |
| 2024-03-05 | 10.240 | 10.400 | 10.200 | 10.200 | 10.200 | 9,731 |
| 2024-03-04 | 11.000 | 11.000 | 10.100 | 10.320 | 10.320 | 19,232 |
| 2024-03-01 | 10.200 | 10.600 | 10.080 | 10.500 | 10.500 | 17,115 |
| 2024-02-29 | 11.000 | 11.000 | 10.300 | 10.400 | 10.400 | 31,839 |
| 2024-02-28 | 10.700 | 11.200 | 10.660 | 10.960 | 10.960 | 41,077 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.