Santhera Pharmaceuticals Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	11.360	11.360	10.700	10.900	10.900	59,419
2024-02-26	10.660	11.440	10.580	11.360	11.360	78,101
2024-02-23	10.160	10.840	10.160	10.800	10.800	50,595
2024-02-22	10.080	10.580	10.020	10.480	10.480	51,607
2024-02-21	10.200	10.340	10.100	10.180	10.180	10,940
2024-02-20	9.940	10.680	9.850	10.500	10.500	65,689
2024-02-19	10.040	10.080	9.800	9.950	9.950	7,852
2024-02-16	10.000	10.020	9.880	9.950	9.950	6,424
2024-02-15	10.060	10.060	9.880	10.020	10.020	6,921
2024-02-14	9.660	10.100	9.660	10.100	10.100	42,495
2024-02-13	9.800	9.950	9.560	9.560	9.560	13,229
2024-02-12	9.350	10.100	9.350	9.800	9.800	37,531
2024-02-09	9.290	9.550	9.290	9.410	9.410	7,129
2024-02-08	9.580	9.670	9.330	9.330	9.330	15,184
2024-02-07	9.680	9.680	9.400	9.610	9.610	11,192
2024-02-06	9.340	9.600	9.110	9.600	9.600	10,263
2024-02-05	9.150	9.350	9.150	9.270	9.270	2,143
2024-02-02	9.450	9.450	9.150	9.180	9.180	16,439
2024-02-01	9.630	9.630	9.300	9.350	9.350	7,405
2024-01-31	9.840	9.840	9.250	9.440	9.440	30,758
2024-01-30	9.910	9.910	9.750	9.840	9.840	3,567
2024-01-29	9.730	9.970	9.670	9.800	9.800	15,024
2024-01-26	9.850	9.850	9.660	9.660	9.660	12,557
2024-01-25	9.720	9.870	9.650	9.650	9.650	5,360
2024-01-24	10.000	10.000	9.670	9.760	9.760	12,112
2024-01-23	9.920	10.100	9.600	9.650	9.650	25,509
2024-01-22	10.000	10.000	9.780	9.920	9.920	28,999
2024-01-19	10.180	10.180	9.800	10.000	10.000	24,324
2024-01-18	10.020	10.180	9.900	9.960	9.960	19,009
2024-01-17	10.300	10.300	10.020	10.120	10.120	18,427
2024-01-16	10.040	10.480	10.040	10.180	10.180	47,997
2024-01-15	10.800	10.900	9.900	10.080	10.080	79,450
2024-01-12	9.250	10.600	9.070	10.500	10.500	128,180
2024-01-11	9.100	9.330	8.830	8.960	8.960	37,558
2024-01-10	9.180	9.180	8.900	8.980	8.980	54,672
2024-01-09	9.150	9.290	8.850	9.100	9.100	33,348
2024-01-08	9.250	9.390	9.000	9.070	9.070	24,371
2024-01-05	9.400	9.400	9.000	9.180	9.180	30,950
2024-01-04	9.350	9.870	9.180	9.350	9.350	20,067
2024-01-03	9.810	9.900	9.000	9.390	9.390	51,681
2023-12-29	9.920	10.000	9.810	9.810	9.810	18,048
2023-12-28	9.840	10.100	9.840	9.940	9.940	13,541
2023-12-27	10.000	10.280	9.970	10.040	10.040	30,602
2023-12-22	10.100	10.200	9.900	10.040	10.040	15,799
2023-12-21	9.870	10.300	9.770	10.160	10.160	34,297
2023-12-20	9.700	9.960	9.700	9.910	9.910	22,986
2023-12-19	9.750	9.880	9.700	9.800	9.800	19,314
2023-12-18	10.400	10.900	9.700	9.930	9.930	157,915
2023-12-15	10.240	10.280	10.040	10.200	10.200	31,576
2023-12-14	10.000	10.260	9.900	10.040	10.040	17,695
2023-12-13	10.220	10.440	9.720	9.890	9.890	42,836
2023-12-12	10.500	10.580	10.220	10.440	10.440	40,220
2023-12-11	10.000	10.420	10.000	10.400	10.400	16,976
2023-12-08	10.100	10.280	9.860	10.280	10.280	38,012
2023-12-07	10.180	10.180	9.730	9.940	9.940	19,546
2023-12-06	9.980	10.380	9.760	10.060	10.060	60,212
2023-12-05	9.500	10.060	9.500	9.910	9.910	50,201
2023-12-04	9.720	9.720	9.360	9.580	9.580	23,074
2023-12-01	9.000	9.780	9.000	9.590	9.590	62,099
2023-11-30	8.890	9.160	8.880	8.900	8.900	9,942

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.