Santhera Pharmaceuticals Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	8.900	9.080	8.880	8.980	8.980	20,147
2023-11-28	9.050	9.060	8.800	8.880	8.880	30,078
2023-11-27	9.150	9.200	9.000	9.130	9.130	17,199
2023-11-24	8.840	9.200	8.810	9.150	9.150	13,845
2023-11-23	9.190	9.300	8.760	8.820	8.820	59,423
2023-11-22	9.720	9.900	9.200	9.380	9.380	26,111
2023-11-21	9.700	9.840	9.480	9.610	9.610	18,448
2023-11-20	9.530	9.930	9.400	9.860	9.860	29,039
2023-11-17	9.620	9.780	9.550	9.580	9.580	14,215
2023-11-16	10.180	10.180	9.600	9.620	9.620	24,458
2023-11-15	9.850	10.200	9.850	9.950	9.950	16,719
2023-11-14	10.000	10.100	9.610	10.020	10.020	37,497
2023-11-13	10.100	10.140	9.580	10.020	10.020	24,772
2023-11-10	10.420	10.420	9.550	9.750	9.750	133,829
2023-11-09	10.480	10.600	10.320	10.500	10.500	34,135
2023-11-08	11.140	11.140	10.340	10.600	10.600	25,662
2023-11-07	10.380	11.200	10.300	11.140	11.140	56,883
2023-11-06	10.900	10.940	10.180	10.340	10.340	69,888
2023-11-03	10.600	11.100	10.360	10.960	10.960	48,471
2023-11-02	10.860	10.860	10.260	10.540	10.540	67,534
2023-11-01	11.440	12.080	10.480	10.820	10.820	111,893
2023-10-31	10.140	11.360	9.730	11.360	11.360	143,101
2023-10-30	11.800	12.000	9.950	10.300	10.300	247,153
2023-10-27	14.000	14.620	10.720	11.520	11.520	557,697
2023-10-26	12.700	13.740	12.320	13.300	13.300	248,249
2023-10-25	13.200	13.260	12.380	12.700	12.700	132,362
2023-10-24	11.580	13.200	11.400	13.200	13.200	141,118
2023-10-23	12.140	12.560	10.820	11.500	11.500	116,657
2023-10-20	13.100	13.620	10.020	12.060	12.060	268,240
2023-10-19	12.320	13.980	12.180	13.100	13.100	307,638
2023-10-18	11.000	12.300	10.600	12.160	12.160	361,279
2023-10-17	10.000	10.600	9.820	10.500	10.500	176,511
2023-10-16	9.200	10.180	9.100	9.990	9.990	209,264
2023-10-13	8.880	9.740	8.500	8.880	8.880	252,392
2023-10-12	7.630	7.670	7.350	7.490	7.490	38,791
2023-10-11	7.410	7.670	7.140	7.240	7.240	43,823
2023-10-10	7.400	7.790	7.360	7.480	7.480	26,675
2023-10-09	7.490	7.630	7.210	7.210	7.210	20,498
2023-10-06	7.500	7.650	7.310	7.410	7.410	15,383
2023-10-05	7.790	7.790	7.170	7.450	7.450	15,271
2023-10-04	7.800	7.990	7.340	7.340	7.340	15,568
2023-10-03	8.500	8.500	7.310	7.320	7.320	76,425
2023-10-02	8.450	8.450	7.890	7.940	7.940	22,433
2023-09-29	8.100	8.520	8.060	8.340	8.340	29,542
2023-09-28	8.860	8.860	8.060	8.070	8.070	44,402
2023-09-27	8.450	8.850	8.400	8.400	8.400	20,925
2023-09-26	8.550	8.670	8.410	8.460	8.460	30,414
2023-09-25	8.750	8.750	8.530	8.700	8.700	18,520
2023-09-22	8.630	8.980	8.500	8.560	8.560	38,262
2023-09-21	8.880	9.330	8.580	8.830	8.830	55,814
2023-09-20	8.700	8.970	8.670	8.870	8.870	29,723
2023-09-19	8.940	8.940	8.670	8.670	8.670	31,474
2023-09-18	8.580	9.000	8.580	8.650	8.650	37,923
2023-09-15	8.700	8.700	8.410	8.660	8.660	27,635
2023-09-14	8.360	8.690	8.360	8.610	8.610	16,291
2023-09-13	8.400	8.550	8.400	8.500	8.500	11,493
2023-09-12	8.550	8.550	8.330	8.390	8.390	11,721
2023-09-11	8.400	8.500	8.310	8.400	8.400	13,122
2023-09-08	8.550	8.600	8.360	8.360	8.360	11,972
2023-09-07	8.550	8.550	8.220	8.400	8.400	10,389

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.