Santhera Pharmaceuticals Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	8.550	8.550	8.220	8.400	8.400	10,389
2023-09-06	8.600	8.600	8.400	8.460	8.460	12,020
2023-09-05	8.400	8.590	8.400	8.520	8.520	11,522
2023-09-04	8.640	8.640	8.350	8.450	8.450	10,226
2023-09-01	8.800	8.800	8.530	8.640	8.640	4,899
2023-08-31	8.600	9.190	8.580	8.750	8.750	33,525
2023-08-30	8.300	8.600	8.300	8.500	8.500	13,154
2023-08-29	8.180	8.340	8.100	8.320	8.320	20,840
2023-08-28	8.100	8.170	8.010	8.100	8.100	7,383
2023-08-25	7.980	8.100	7.940	8.090	8.090	9,657
2023-08-24	8.200	8.200	7.850	7.910	7.910	7,810
2023-08-23	7.910	8.110	7.850	7.880	7.880	9,337
2023-08-22	7.930	8.150	7.900	7.920	7.920	9,203
2023-08-21	8.050	8.050	7.900	7.900	7.900	14,696
2023-08-18	8.350	8.350	7.950	8.010	8.010	17,380
2023-08-17	8.150	8.150	8.010	8.150	8.150	8,348
2023-08-16	8.320	8.320	8.000	8.100	8.100	14,706
2023-08-15	8.220	8.350	7.660	8.250	8.250	40,578
2023-08-14	8.310	8.340	8.100	8.120	8.120	9,111
2023-08-11	8.530	8.530	8.220	8.220	8.220	17,592
2023-08-10	8.360	8.720	8.310	8.500	8.500	15,765
2023-08-09	8.420	8.450	8.350	8.410	8.410	6,771
2023-08-08	8.600	8.600	8.330	8.440	8.440	12,755
2023-08-07	8.320	8.920	8.320	8.340	8.340	13,689
2023-08-04	8.320	8.600	8.320	8.600	8.600	15,038
2023-08-03	8.750	8.750	8.260	8.600	8.600	23,250
2023-08-02	8.800	8.980	8.500	8.520	8.520	38,993
2023-07-31	8.320	8.800	8.320	8.590	8.590	47,518
2023-07-28	8.250	8.300	8.020	8.280	8.280	16,354
2023-07-27	8.180	8.250	8.110	8.200	8.200	9,214
2023-07-26	8.120	8.190	7.970	8.150	8.150	11,816
2023-07-25	8.100	8.280	7.930	8.120	8.120	11,204
2023-07-24	8.250	8.300	7.950	8.060	8.060	19,668
2023-07-21	8.300	8.300	7.810	8.100	8.100	15,565
2023-07-20	8.150	8.190	8.000	8.080	8.080	9,653
2023-07-19	8.310	8.470	8.100	8.250	8.250	57,453
2023-07-18	8.100	8.190	7.950	7.950	7.950	17,877
2023-07-17	8.080	8.210	8.010	8.090	8.090	12,802
2023-07-14	8.400	8.400	8.080	8.260	8.260	9,698
2023-07-13	8.350	8.350	8.150	8.300	8.300	11,305
2023-07-12	8.350	8.450	8.110	8.310	8.310	15,520
2023-07-11	8.780	8.780	8.310	8.390	8.390	18,086
2023-07-10	8.660	8.790	8.310	8.550	8.550	17,362
2023-07-07	8.640	8.950	8.640	8.660	8.660	16,236
2023-07-06	9.110	9.140	8.570	8.760	8.760	27,844
2023-07-05	8.710	9.580	8.710	9.150	9.150	73,501
2023-07-04	8.210	9.350	8.210	9.060	9.060	52,431
2023-07-03	7.500	8.890	7.500	8.400	8.400	20,731
2023-06-30	0.820	0.831	0.803	0.825	8.250	97,992
2023-06-29	0.870	0.882	0.821	0.830	8.300	83,073
2023-06-28	0.880	0.882	0.835	0.844	8.440	72,951
2023-06-27	0.810	0.868	0.784	0.861	8.610	183,223
2023-06-26	0.805	0.810	0.778	0.796	7.960	42,675
2023-06-23	0.787	0.812	0.787	0.791	7.910	54,657
2023-06-22	0.799	0.803	0.771	0.792	7.920	73,181
2023-06-21	0.882	0.894	0.761	0.793	7.930	305,326
2023-06-20	1.022	1.050	0.865	0.872	8.720	418,380
2023-06-19	0.869	0.904	0.865	0.895	8.950	42,196
2023-06-16	0.928	0.928	0.870	0.905	9.050	69,525
2023-06-15	0.886	0.933	0.873	0.910	9.100	52,390

← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.