Santhera Pharmaceuticals Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.810	0.894	0.808	0.886	8.860	78,176
2023-06-13	0.872	0.875	0.806	0.815	8.150	76,421
2023-06-12	0.950	0.966	0.865	0.890	8.900	117,830
2023-06-09	0.930	0.950	0.930	0.935	9.350	21,449
2023-06-08	0.925	0.981	0.913	0.939	9.390	63,626
2023-06-07	0.915	0.927	0.900	0.912	9.120	26,050
2023-06-06	0.921	0.950	0.865	0.917	9.170	71,261
2023-06-05	1.098	1.120	0.890	0.925	9.250	275,048
2023-06-02	0.880	1.084	0.860	1.074	10.740	239,007
2023-06-01	0.851	0.889	0.829	0.887	8.870	51,533
2023-05-31	0.817	0.880	0.793	0.851	8.510	95,968
2023-05-30	0.748	0.839	0.748	0.814	8.140	166,552
2023-05-26	0.720	0.744	0.711	0.744	7.440	18,471
2023-05-25	0.713	0.750	0.675	0.720	7.200	60,581
2023-05-24	0.810	0.810	0.701	0.706	7.060	82,921
2023-05-23	0.678	0.810	0.661	0.800	8.000	255,580
2023-05-22	0.640	0.663	0.630	0.655	6.550	20,245
2023-05-19	0.639	0.639	0.611	0.621	6.210	6,070
2023-05-17	0.606	0.638	0.605	0.637	6.370	13,447
2023-05-16	0.637	0.649	0.610	0.610	6.100	18,221
2023-05-15	0.630	0.649	0.620	0.635	6.350	18,530
2023-05-12	0.627	0.627	0.613	0.620	6.200	7,642
2023-05-11	0.659	0.659	0.610	0.626	6.260	16,746
2023-05-10	0.631	0.636	0.610	0.619	6.190	16,625
2023-05-09	0.630	0.636	0.611	0.622	6.220	27,715
2023-05-08	0.622	0.639	0.620	0.633	6.330	32,817
2023-05-05	0.639	0.640	0.630	0.637	6.370	17,231
2023-05-04	0.625	0.649	0.621	0.640	6.400	11,118
2023-05-03	0.659	0.659	0.623	0.640	6.400	25,808
2023-05-02	0.670	0.670	0.622	0.640	6.400	16,897
2023-04-28	0.615	0.679	0.604	0.642	6.420	72,511
2023-04-27	0.671	0.675	0.610	0.630	6.300	65,118
2023-04-26	0.675	0.690	0.660	0.690	6.900	53,269
2023-04-25	0.738	0.738	0.651	0.670	6.700	65,674
2023-04-24	0.639	0.659	0.630	0.646	6.460	15,924
2023-04-21	0.660	0.660	0.630	0.637	6.370	6,763
2023-04-20	0.659	0.659	0.630	0.640	6.400	10,419
2023-04-19	0.630	0.659	0.630	0.640	6.400	27,759
2023-04-18	0.631	0.684	0.630	0.636	6.360	51,335
2023-04-17	0.650	0.674	0.630	0.631	6.310	24,982
2023-04-14	0.659	0.660	0.620	0.633	6.330	23,904
2023-04-13	0.660	0.660	0.642	0.645	6.450	18,555
2023-04-12	0.680	0.680	0.640	0.650	6.500	6,348
2023-04-11	0.660	0.675	0.630	0.660	6.600	37,237
2023-04-06	0.662	0.673	0.632	0.660	6.600	36,566
2023-04-05	0.675	0.675	0.650	0.664	6.640	15,512
2023-04-04	0.650	0.680	0.650	0.670	6.700	63,543
2023-04-03	0.651	0.673	0.633	0.640	6.400	38,497
2023-03-31	0.640	0.650	0.620	0.640	6.400	28,323
2023-03-30	0.640	0.644	0.601	0.620	6.200	21,614
2023-03-29	0.620	0.650	0.615	0.626	6.260	25,217
2023-03-28	0.640	0.677	0.616	0.640	6.400	14,975
2023-03-27	0.640	0.640	0.612	0.640	6.400	13,965
2023-03-24	0.632	0.639	0.590	0.624	6.240	45,620
2023-03-23	0.653	0.653	0.620	0.640	6.400	9,382
2023-03-22	0.632	0.648	0.614	0.625	6.250	23,501
2023-03-21	0.650	0.678	0.620	0.625	6.250	20,245
2023-03-20	0.640	0.660	0.620	0.650	6.500	56,250
2023-03-17	0.670	0.699	0.630	0.660	6.600	47,607
2023-03-16	0.670	0.670	0.630	0.662	6.620	31,028

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.