Santhera Pharmaceuticals Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	0.690	0.693	0.621	0.640	6.400	41,200
2023-03-14	0.690	0.690	0.650	0.670	6.700	32,606
2023-03-13	0.734	0.734	0.647	0.688	6.880	38,225
2023-03-10	0.675	0.707	0.648	0.680	6.800	44,950
2023-03-09	0.723	0.730	0.651	0.676	6.760	39,331
2023-03-08	0.720	0.820	0.701	0.701	7.010	63,846
2023-03-07	0.774	0.780	0.711	0.749	7.490	62,650
2023-03-06	0.780	0.782	0.750	0.768	7.680	35,894
2023-03-03	0.788	0.799	0.765	0.782	7.820	28,045
2023-03-02	0.800	0.800	0.760	0.764	7.640	38,570
2023-03-01	0.794	0.819	0.770	0.788	7.880	28,666
2023-02-28	0.820	0.820	0.780	0.780	7.800	34,694
2023-02-27	0.790	0.830	0.790	0.820	8.200	19,951
2023-02-24	0.810	0.810	0.780	0.788	7.880	13,370
2023-02-23	0.784	0.809	0.770	0.780	7.800	27,657
2023-02-22	0.802	0.822	0.757	0.810	8.100	54,351
2023-02-21	0.905	0.905	0.809	0.821	8.210	59,717
2023-02-20	0.775	0.978	0.775	0.905	9.050	162,909
2023-02-17	0.780	0.780	0.752	0.770	7.700	20,000
2023-02-16	0.798	0.798	0.750	0.764	7.640	21,825
2023-02-15	0.780	0.800	0.769	0.778	7.780	13,147
2023-02-14	0.819	0.819	0.780	0.783	7.830	19,960
2023-02-13	0.813	0.839	0.780	0.780	7.800	25,592
2023-02-10	0.839	0.849	0.810	0.813	8.130	26,310
2023-02-09	0.856	0.859	0.800	0.810	8.100	61,632
2023-02-08	0.809	0.889	0.791	0.830	8.300	54,324
2023-02-07	0.810	0.845	0.792	0.796	7.960	35,374
2023-02-06	0.860	0.860	0.810	0.812	8.120	44,907
2023-02-03	0.886	0.889	0.850	0.870	8.700	24,428
2023-02-02	0.855	0.880	0.850	0.880	8.800	21,099
2023-02-01	0.870	0.887	0.858	0.879	8.790	22,418
2023-01-31	0.899	0.899	0.860	0.865	8.650	17,292
2023-01-30	0.894	0.899	0.871	0.885	8.850	21,847
2023-01-27	0.900	0.900	0.870	0.873	8.730	14,374
2023-01-26	0.880	0.900	0.861	0.900	9.000	29,000
2023-01-25	0.900	0.900	0.850	0.854	8.540	37,674
2023-01-24	0.910	0.912	0.889	0.889	8.890	23,123
2023-01-23	0.899	0.920	0.890	0.910	9.100	28,885
2023-01-20	0.926	0.926	0.880	0.890	8.900	24,697
2023-01-19	0.900	0.907	0.891	0.892	8.920	22,463
2023-01-18	0.930	0.930	0.900	0.901	9.010	20,228
2023-01-17	0.891	0.929	0.890	0.900	9.000	22,701
2023-01-16	0.920	0.939	0.883	0.895	8.950	34,620
2023-01-13	0.902	0.916	0.871	0.906	9.060	39,056
2023-01-12	0.982	0.982	0.900	0.908	9.080	68,119
2023-01-11	1.022	1.028	0.980	0.990	9.900	46,805
2023-01-10	1.060	1.072	0.983	0.991	9.910	132,902
2023-01-09	1.262	1.282	1.020	1.028	10.280	286,420
2023-01-06	1.078	1.088	0.992	1.026	10.260	89,827
2023-01-05	1.160	1.172	0.980	1.060	10.600	108,122
2023-01-04	1.220	1.226	1.102	1.152	11.520	86,239
2023-01-03	1.388	1.396	1.200	1.240	12.400	136,352
2022-12-30	1.200	1.530	1.152	1.380	13.800	127,645
2022-12-29	1.098	1.150	1.022	1.150	11.500	38,402
2022-12-28	1.040	1.060	1.010	1.036	10.360	24,967
2022-12-27	1.138	1.140	0.982	1.040	10.400	46,467
2022-12-23	1.050	1.108	0.990	1.050	10.500	80,340
2022-12-22	1.218	1.330	0.883	1.000	10.000	158,310
2022-12-21	1.964	1.970	1.120	1.190	11.900	346,380
2022-12-20	1.350	2.030	1.350	1.720	17.200	359,867

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.