Santhera Pharmaceuticals Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	0.900	1.250	0.900	1.170	11.700	126,778
2022-12-16	0.732	0.890	0.700	0.830	8.300	80,096
2022-12-15	0.557	0.675	0.557	0.674	6.740	23,755
2022-12-14	0.557	0.557	0.537	0.557	5.570	4,724
2022-12-13	0.530	0.556	0.530	0.555	5.550	6,066
2022-12-12	0.535	0.549	0.535	0.540	5.400	6,397
2022-12-09	0.533	0.535	0.518	0.530	5.300	3,686
2022-12-08	0.533	0.533	0.513	0.533	5.330	2,153
2022-12-07	0.534	0.540	0.511	0.540	5.400	3,234
2022-12-06	0.535	0.548	0.510	0.534	5.340	5,647
2022-12-05	0.500	0.549	0.500	0.510	5.100	7,638
2022-12-02	0.510	0.538	0.500	0.500	5.000	21,840
2022-12-01	0.550	0.559	0.510	0.510	5.100	33,088
2022-11-30	0.545	0.560	0.522	0.522	5.220	36,226
2022-11-29	0.530	0.545	0.518	0.521	5.210	7,426
2022-11-28	0.550	0.550	0.521	0.540	5.400	15,521
2022-11-25	0.560	0.569	0.530	0.550	5.500	10,359
2022-11-24	0.568	0.569	0.540	0.550	5.500	5,854
2022-11-23	0.570	0.574	0.550	0.550	5.500	8,354
2022-11-22	0.563	0.571	0.562	0.570	5.700	5,587
2022-11-21	0.590	0.609	0.562	0.570	5.700	20,510
2022-11-18	0.580	0.587	0.571	0.580	5.800	6,229
2022-11-17	0.610	0.610	0.575	0.576	5.760	3,823
2022-11-16	0.585	0.585	0.562	0.562	5.620	2,311
2022-11-15	0.600	0.600	0.570	0.572	5.720	6,529
2022-11-14	0.570	0.599	0.561	0.586	5.860	7,058
2022-11-11	0.580	0.599	0.561	0.570	5.700	5,182
2022-11-10	0.587	0.587	0.560	0.569	5.690	10,998
2022-11-09	0.580	0.591	0.580	0.580	5.800	651
2022-11-08	0.580	0.581	0.574	0.581	5.810	6,404
2022-11-07	0.580	0.599	0.580	0.584	5.840	14,084
2022-11-04	0.590	0.609	0.570	0.590	5.900	21,285
2022-11-03	0.600	0.626	0.590	0.591	5.910	7,763
2022-11-02	0.630	0.640	0.600	0.620	6.200	11,350
2022-11-01	0.640	0.645	0.595	0.622	6.220	32,491
2022-10-31	0.650	0.665	0.620	0.640	6.400	14,455
2022-10-28	0.665	0.675	0.640	0.650	6.500	15,160
2022-10-27	0.630	0.691	0.605	0.642	6.420	46,074
2022-10-26	0.572	0.607	0.572	0.590	5.900	5,646
2022-10-25	0.620	0.620	0.571	0.572	5.720	8,133
2022-10-24	0.600	0.618	0.577	0.590	5.900	10,365
2022-10-21	0.600	0.601	0.590	0.600	6.000	10,988
2022-10-20	0.591	0.619	0.580	0.600	6.000	15,666
2022-10-19	0.619	0.624	0.581	0.619	6.190	21,648
2022-10-18	0.631	0.631	0.590	0.601	6.010	6,875
2022-10-17	0.634	0.634	0.585	0.600	6.000	8,779
2022-10-14	0.629	0.629	0.574	0.619	6.190	16,015
2022-10-13	0.691	0.691	0.574	0.600	6.000	26,786
2022-10-12	0.630	0.681	0.610	0.630	6.300	12,176
2022-10-11	0.650	0.697	0.604	0.640	6.400	17,405
2022-10-10	0.700	0.700	0.630	0.648	6.480	7,929
2022-10-07	0.652	0.706	0.650	0.666	6.660	26,658
2022-10-06	0.700	0.710	0.660	0.679	6.790	26,631
2022-10-05	0.700	0.728	0.670	0.690	6.900	11,113
2022-10-04	0.690	0.710	0.670	0.670	6.700	18,047
2022-10-03	0.714	0.737	0.666	0.680	6.800	45,007
2022-09-30	0.750	0.806	0.684	0.696	6.960	34,273
2022-09-29	0.850	0.850	0.750	0.825	8.250	42,666
2022-09-28	0.821	0.870	0.821	0.870	8.700	11,662
2022-09-27	0.830	0.870	0.830	0.832	8.320	6,143

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.