Santhera Pharmaceuticals Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	0.847	0.847	0.811	0.830	8.300	6,424
2022-09-23	0.791	0.838	0.791	0.830	8.300	14,801
2022-09-22	0.800	0.830	0.781	0.791	7.910	5,628
2022-09-21	0.840	0.854	0.801	0.830	8.300	3,096
2022-09-20	0.848	0.850	0.801	0.840	8.400	7,822
2022-09-19	0.854	0.854	0.785	0.820	8.200	8,429
2022-09-16	0.770	0.839	0.770	0.839	8.390	16,709
2022-09-15	0.830	0.830	0.750	0.770	7.700	5,437
2022-09-14	0.811	0.838	0.770	0.820	8.200	7,384
2022-09-13	0.830	0.868	0.800	0.835	8.350	13,988
2022-09-12	0.870	0.870	0.828	0.850	8.500	5,691
2022-09-09	0.870	0.870	0.832	0.840	8.400	5,210
2022-09-08	0.832	0.877	0.830	0.850	8.500	6,272
2022-09-07	0.850	0.870	0.830	0.830	8.300	8,345
2022-09-06	0.790	0.846	0.790	0.838	8.380	8,343
2022-09-05	0.800	0.850	0.781	0.781	7.810	6,086
2022-09-02	0.850	0.879	0.823	0.830	8.300	19,350
2022-09-01	0.750	1.068	0.750	0.806	8.060	137,582
2022-08-31	0.715	0.719	0.675	0.710	7.100	19,990
2022-08-30	0.704	0.720	0.681	0.720	7.200	9,050
2022-08-29	0.680	0.703	0.680	0.699	6.990	1,590
2022-08-26	0.690	0.704	0.675	0.675	6.750	3,592
2022-08-25	0.700	0.700	0.670	0.690	6.900	8,757
2022-08-24	0.705	0.713	0.680	0.699	6.990	4,542
2022-08-23	0.682	0.729	0.661	0.705	7.050	16,228
2022-08-22	0.740	0.743	0.680	0.736	7.360	22,411
2022-08-19	0.695	0.743	0.690	0.733	7.330	14,988
2022-08-18	0.730	0.750	0.678	0.744	7.440	29,919
2022-08-17	0.790	0.790	0.700	0.710	7.100	17,654
2022-08-16	0.800	0.800	0.754	0.755	7.550	10,849
2022-08-15	0.800	0.833	0.763	0.785	7.850	13,134
2022-08-12	0.829	0.835	0.780	0.800	8.000	12,127
2022-08-11	0.846	0.867	0.790	0.801	8.010	21,965
2022-08-10	0.850	0.868	0.834	0.838	8.380	2,023
2022-08-09	0.841	0.869	0.840	0.840	8.400	5,288
2022-08-08	0.855	0.870	0.850	0.850	8.500	7,942
2022-08-05	0.841	0.868	0.841	0.855	8.550	12,234
2022-08-04	0.859	0.869	0.833	0.833	8.330	21,360
2022-08-03	0.830	0.868	0.830	0.838	8.380	4,747
2022-08-02	0.845	0.869	0.831	0.843	8.430	4,993
2022-07-29	0.860	0.869	0.828	0.830	8.300	13,883
2022-07-28	0.860	0.867	0.832	0.844	8.440	4,719
2022-07-27	0.829	0.869	0.829	0.866	8.660	3,914
2022-07-26	0.876	0.876	0.826	0.829	8.290	4,543
2022-07-25	0.830	0.878	0.822	0.847	8.470	5,519
2022-07-22	0.832	0.860	0.823	0.849	8.490	3,621
2022-07-21	0.880	0.880	0.824	0.842	8.420	12,201
2022-07-20	0.890	0.890	0.859	0.859	8.590	17,492
2022-07-19	0.900	0.900	0.861	0.880	8.800	7,268
2022-07-18	0.900	0.900	0.851	0.900	9.000	12,955
2022-07-15	0.900	0.900	0.863	0.883	8.830	3,633
2022-07-14	0.861	0.899	0.861	0.880	8.800	5,430
2022-07-13	0.900	0.900	0.851	0.862	8.620	7,630
2022-07-12	0.900	0.919	0.860	0.860	8.600	10,612
2022-07-11	0.918	0.929	0.890	0.890	8.900	7,497
2022-07-08	0.880	0.929	0.870	0.900	9.000	12,177
2022-07-07	0.870	0.899	0.859	0.883	8.830	27,640
2022-07-06	0.900	0.935	0.860	0.860	8.600	17,979
2022-07-05	0.890	0.926	0.860	0.870	8.700	23,194
2022-07-04	0.840	0.935	0.840	0.870	8.700	17,119

← NewerPage 18 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.