Santhera Pharmaceuticals Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-01	0.852	0.950	0.842	0.842	8.420	14,890
2022-06-30	0.920	0.998	0.850	0.888	8.880	25,523
2022-06-29	0.980	1.008	0.920	0.930	9.300	20,108
2022-06-28	0.990	1.046	0.982	1.000	10.000	7,841
2022-06-27	1.050	1.050	0.980	0.994	9.940	11,627
2022-06-24	0.988	1.000	0.979	1.000	10.000	9,635
2022-06-23	0.995	1.014	0.980	1.004	10.040	5,429
2022-06-22	1.050	1.050	1.000	1.008	10.080	12,212
2022-06-21	1.030	1.060	1.010	1.010	10.100	8,417
2022-06-20	1.060	1.070	1.000	1.034	10.340	20,916
2022-06-17	1.024	1.040	0.994	1.040	10.400	8,219
2022-06-16	1.020	1.044	0.993	1.024	10.240	14,463
2022-06-15	0.992	1.018	0.992	1.008	10.080	5,686
2022-06-14	1.000	1.050	0.990	1.014	10.140	20,607
2022-06-13	1.030	1.064	1.000	1.000	10.000	24,936
2022-06-10	1.120	1.120	1.022	1.060	10.600	17,471
2022-06-09	1.088	1.156	1.050	1.052	10.520	38,922
2022-06-08	1.030	1.080	1.030	1.050	10.500	20,923
2022-06-07	1.154	1.156	1.010	1.044	10.440	54,578
2022-06-03	1.202	1.220	1.156	1.156	11.560	54,494
2022-06-02	1.310	1.310	1.160	1.222	12.220	65,905
2022-06-01	1.352	1.352	1.334	1.352	13.520	2,993
2022-05-31	1.330	1.352	1.308	1.330	13.300	3,413
2022-05-30	1.330	1.330	1.302	1.330	13.300	1,494
2022-05-27	1.330	1.330	1.302	1.330	13.300	6,234
2022-05-25	1.300	1.330	1.300	1.300	13.000	1,904
2022-05-24	1.330	1.330	1.296	1.300	13.000	2,169
2022-05-23	1.330	1.330	1.320	1.330	13.300	3,406
2022-05-20	1.350	1.350	1.310	1.330	13.300	4,033
2022-05-19	1.300	1.320	1.292	1.294	12.940	5,400
2022-05-18	1.300	1.344	1.292	1.292	12.920	7,526
2022-05-17	1.290	1.340	1.290	1.292	12.920	2,179
2022-05-16	1.306	1.340	1.290	1.290	12.900	2,973
2022-05-13	1.270	1.338	1.270	1.270	12.700	2,323
2022-05-12	1.308	1.340	1.260	1.270	12.700	11,086
2022-05-11	1.310	1.350	1.310	1.324	13.240	2,763
2022-05-10	1.400	1.400	1.312	1.320	13.200	4,330
2022-05-09	1.350	1.400	1.330	1.340	13.400	5,610
2022-05-06	1.356	1.390	1.356	1.356	13.560	3,311
2022-05-05	1.352	1.428	1.350	1.390	13.900	5,630
2022-05-04	1.430	1.430	1.368	1.424	14.240	12,138
2022-05-03	1.334	1.430	1.298	1.420	14.200	18,549
2022-05-02	1.346	1.346	1.284	1.340	13.400	3,750
2022-04-29	1.280	1.332	1.280	1.280	12.800	6,702
2022-04-28	1.250	1.338	1.250	1.282	12.820	8,468
2022-04-27	1.256	1.328	1.240	1.250	12.500	9,075
2022-04-26	1.306	1.310	1.250	1.250	12.500	6,119
2022-04-25	1.330	1.330	1.252	1.306	13.060	8,624
2022-04-22	1.330	1.330	1.256	1.260	12.600	6,294
2022-04-21	1.340	1.340	1.280	1.308	13.080	4,879
2022-04-20	1.340	1.340	1.254	1.270	12.700	9,436
2022-04-19	1.348	1.348	1.280	1.340	13.400	10,816
2022-04-14	1.348	1.348	1.252	1.280	12.800	10,106
2022-04-13	1.342	1.346	1.240	1.304	13.040	10,111
2022-04-12	1.270	1.346	1.240	1.292	12.920	12,337
2022-04-11	1.350	1.350	1.270	1.270	12.700	7,938
2022-04-08	1.400	1.400	1.290	1.320	13.200	7,657
2022-04-07	1.330	1.398	1.300	1.300	13.000	7,344
2022-04-06	1.440	1.440	1.310	1.320	13.200	9,954
2022-04-05	1.450	1.450	1.370	1.374	13.740	9,588

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.