Santhera Pharmaceuticals Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	15.000	15.740	15.000	15.260	15.260	65,713
2026-07-24	14.740	14.920	14.520	14.900	14.900	19,618
2026-07-23	14.900	14.900	14.480	14.760	14.760	44,077
2026-07-22	15.240	15.240	14.780	14.960	14.960	31,383
2026-07-21	14.900	15.360	14.860	15.140	15.140	42,194
2026-07-20	15.400	15.460	14.940	15.040	15.040	48,321
2026-07-17	15.220	15.500	15.100	15.420	15.420	44,449
2026-07-16	15.620	15.640	15.100	15.260	15.260	66,356
2026-07-15	15.280	16.200	15.220	15.680	15.680	151,463
2026-07-14	15.280	15.280	14.520	15.220	15.220	88,826
2026-07-13	15.220	15.400	14.660	15.100	15.100	72,283
2026-07-10	15.780	16.300	15.220	15.220	15.220	50,997
2026-07-09	15.160	15.780	15.120	15.740	15.740	42,754
2026-07-08	15.200	15.420	14.760	15.100	15.100	23,718
2026-07-07	14.720	15.200	14.720	15.100	15.100	33,880
2026-07-06	14.820	14.900	14.420	14.820	14.820	70,029
2026-07-03	15.460	15.460	14.740	14.800	14.800	37,860
2026-07-02	15.360	15.540	14.840	15.200	15.200	46,615
2026-07-01	15.700	16.120	15.220	15.240	15.240	57,691
2026-06-30	15.740	16.120	15.640	15.700	15.700	28,960
2026-06-29	15.940	15.940	15.600	15.720	15.720	14,705
2026-06-26	15.680	16.000	15.500	15.820	15.820	23,366
2026-06-25	15.940	16.080	15.540	15.900	15.900	36,703
2026-06-24	15.960	16.360	15.800	15.960	15.960	44,810
2026-06-23	15.700	16.200	15.660	16.060	16.060	59,060
2026-06-22	16.000	16.120	15.660	15.960	15.960	23,506
2026-06-19	16.120	16.280	15.820	15.940	15.940	36,883
2026-06-18	15.320	16.480	15.320	16.120	16.120	56,561
2026-06-17	15.100	15.440	14.920	15.320	15.320	18,700
2026-06-16	15.600	15.600	14.900	15.020	15.020	38,260
2026-06-15	15.740	15.980	15.320	15.600	15.600	48,731
2026-06-12	15.520	15.740	15.140	15.600	15.600	47,781
2026-06-11	15.860	15.880	15.220	15.540	15.540	45,122
2026-06-10	15.900	15.920	15.360	15.640	15.640	71,270
2026-06-09	16.400	16.400	15.840	15.880	15.880	55,877
2026-06-08	16.740	16.740	15.860	16.400	16.400	108,988
2026-06-05	17.780	17.880	16.920	17.040	17.040	125,662
2026-06-04	15.460	17.780	15.400	17.700	17.700	203,429
2026-06-03	15.200	15.360	14.880	15.220	15.220	100,568
2026-06-02	15.840	15.840	15.080	15.200	15.200	96,684
2026-06-01	16.360	16.480	15.700	15.800	15.800	59,700
2026-05-29	15.920	16.500	15.920	16.300	16.300	41,737
2026-05-28	15.720	16.100	15.640	15.960	15.960	38,732
2026-05-27	16.200	16.260	15.460	15.720	15.720	88,047
2026-05-26	16.360	16.360	15.880	16.000	16.000	38,215
2026-05-22	16.380	16.500	15.640	15.640	15.640	74,843
2026-05-21	17.200	17.200	16.080	16.080	16.080	63,161
2026-05-20	16.400	17.300	16.400	17.020	17.020	49,831
2026-05-19	17.020	17.140	16.340	16.460	16.460	88,180
2026-05-18	17.300	17.320	16.680	16.860	16.860	88,498
2026-05-15	17.500	17.640	17.020	17.200	17.200	107,832
2026-05-13	17.200	18.180	16.860	17.600	17.600	152,376
2026-05-12	17.100	17.600	16.920	17.300	17.300	54,557
2026-05-11	17.020	17.380	16.760	17.280	17.280	65,048
2026-05-08	17.320	17.400	16.920	17.120	17.120	89,193
2026-05-07	16.700	17.720	16.580	17.560	17.560	131,406
2026-05-06	16.880	16.960	16.360	16.500	16.500	82,839
2026-05-05	16.960	17.180	16.620	16.700	16.700	89,880
2026-05-04	17.200	17.600	16.960	17.000	17.000	115,213
2026-04-30	18.000	18.200	16.660	17.000	17.000	224,816

← NewerPage 2 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.