Santhera Pharmaceuticals Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	1.460	1.460	1.400	1.400	14.000	5,681
2022-04-01	1.430	1.462	1.402	1.420	14.200	5,169
2022-03-31	1.506	1.506	1.440	1.456	14.560	14,750
2022-03-30	1.510	1.510	1.450	1.480	14.800	19,508
2022-03-29	1.530	1.530	1.440	1.500	15.000	18,562
2022-03-28	1.610	1.620	1.450	1.450	14.500	32,704
2022-03-25	1.422	1.520	1.422	1.520	15.200	12,880
2022-03-24	1.450	1.450	1.420	1.450	14.500	5,959
2022-03-23	1.410	1.458	1.400	1.442	14.420	8,087
2022-03-22	1.400	1.410	1.360	1.410	14.100	8,459
2022-03-21	1.400	1.400	1.354	1.400	14.000	5,975
2022-03-18	1.424	1.424	1.372	1.390	13.900	14,629
2022-03-17	1.400	1.424	1.370	1.424	14.240	7,099
2022-03-16	1.398	1.424	1.322	1.358	13.580	12,201
2022-03-15	1.400	1.400	1.312	1.386	13.860	10,825
2022-03-14	1.300	1.400	1.280	1.362	13.620	13,106
2022-03-11	1.240	1.298	1.240	1.264	12.640	8,002
2022-03-10	1.242	1.292	1.238	1.238	12.380	4,212
2022-03-09	1.250	1.274	1.218	1.254	12.540	7,751
2022-03-08	1.220	1.292	1.212	1.218	12.180	8,081
2022-03-07	1.280	1.288	1.200	1.212	12.120	18,240
2022-03-04	1.290	1.334	1.216	1.288	12.880	17,236
2022-03-03	1.330	1.360	1.290	1.300	13.000	7,704
2022-03-02	1.350	1.360	1.292	1.360	13.600	5,535
2022-03-01	1.358	1.360	1.292	1.346	13.460	6,877
2022-02-28	1.350	1.378	1.290	1.348	13.480	9,034
2022-02-25	1.210	1.336	1.210	1.326	13.260	10,889
2022-02-24	1.300	1.300	1.200	1.210	12.100	47,678
2022-02-23	1.280	1.340	1.280	1.290	12.900	6,595
2022-02-22	1.340	1.342	1.280	1.310	13.100	18,506
2022-02-21	1.360	1.422	1.336	1.340	13.400	11,759
2022-02-18	1.426	1.426	1.362	1.390	13.900	14,346
2022-02-17	1.430	1.430	1.370	1.372	13.720	17,910
2022-02-16	1.438	1.438	1.390	1.430	14.300	5,872
2022-02-15	1.360	1.440	1.360	1.406	14.060	9,808
2022-02-14	1.490	1.498	1.400	1.406	14.060	19,557
2022-02-11	1.450	1.490	1.440	1.450	14.500	13,150
2022-02-10	1.480	1.490	1.450	1.490	14.900	11,194
2022-02-09	1.480	1.528	1.460	1.460	14.600	8,197
2022-02-08	1.540	1.540	1.450	1.470	14.700	5,768
2022-02-07	1.500	1.510	1.420	1.476	14.760	14,311
2022-02-04	1.484	1.550	1.420	1.470	14.700	14,152
2022-02-03	1.470	1.500	1.412	1.422	14.220	7,447
2022-02-02	1.480	1.498	1.450	1.470	14.700	5,459
2022-02-01	1.480	1.506	1.440	1.480	14.800	18,335
2022-01-31	1.470	1.480	1.430	1.440	14.400	9,967
2022-01-28	1.510	1.510	1.418	1.470	14.700	7,019
2022-01-27	1.470	1.470	1.408	1.446	14.460	2,636
2022-01-26	1.450	1.498	1.406	1.480	14.800	3,924
2022-01-25	1.390	1.458	1.374	1.440	14.400	7,489
2022-01-24	1.500	1.538	1.300	1.392	13.920	21,918
2022-01-21	1.500	1.500	1.420	1.420	14.200	8,257
2022-01-20	1.480	1.546	1.460	1.496	14.960	15,014
2022-01-19	1.494	1.498	1.440	1.456	14.560	9,185
2022-01-18	1.640	1.640	1.480	1.480	14.800	58,230
2022-01-17	1.570	1.700	1.550	1.624	16.240	75,494
2022-01-14	1.470	1.600	1.462	1.530	15.300	55,677
2022-01-13	1.446	1.500	1.432	1.484	14.840	35,940
2022-01-12	1.470	1.470	1.400	1.420	14.200	15,614
2022-01-11	1.470	1.470	1.414	1.426	14.260	15,567

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.