Santhera Pharmaceuticals Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	1.440	1.470	1.400	1.446	14.460	15,186
2022-01-07	1.460	1.468	1.410	1.410	14.100	11,982
2022-01-06	1.480	1.508	1.430	1.450	14.500	27,871
2022-01-05	1.500	1.530	1.450	1.456	14.560	65,197
2022-01-04	1.482	1.540	1.418	1.460	14.600	150,097
2022-01-03	1.370	1.370	1.300	1.300	13.000	9,239
2021-12-30	1.334	1.338	1.310	1.330	13.300	3,319
2021-12-29	1.302	1.378	1.300	1.300	13.000	8,043
2021-12-28	1.330	1.372	1.302	1.302	13.020	13,299
2021-12-27	1.308	1.350	1.308	1.324	13.240	15,058
2021-12-23	1.340	1.348	1.312	1.330	13.300	9,718
2021-12-22	1.310	1.340	1.302	1.304	13.040	14,005
2021-12-21	1.290	1.338	1.282	1.310	13.100	21,292
2021-12-20	1.320	1.320	1.270	1.290	12.900	10,739
2021-12-17	1.320	1.320	1.270	1.304	13.040	19,405
2021-12-16	1.350	1.350	1.290	1.290	12.900	20,548
2021-12-15	1.350	1.350	1.272	1.350	13.500	16,813
2021-12-14	1.370	1.378	1.290	1.350	13.500	12,662
2021-12-13	1.420	1.420	1.352	1.356	13.560	14,223
2021-12-10	1.360	1.400	1.356	1.390	13.900	12,945
2021-12-09	1.420	1.440	1.366	1.380	13.800	14,478
2021-12-08	1.360	1.418	1.360	1.404	14.040	33,771
2021-12-07	1.340	1.350	1.318	1.330	13.300	14,538
2021-12-06	1.320	1.336	1.304	1.304	13.040	6,904
2021-12-03	1.310	1.320	1.274	1.314	13.140	9,769
2021-12-02	1.300	1.310	1.258	1.304	13.040	7,245
2021-12-01	1.264	1.294	1.250	1.280	12.800	13,952
2021-11-30	1.300	1.300	1.262	1.264	12.640	9,645
2021-11-29	1.300	1.318	1.260	1.260	12.600	20,619
2021-11-26	1.320	1.320	1.280	1.282	12.820	14,996
2021-11-25	1.330	1.330	1.296	1.310	13.100	11,692
2021-11-24	1.340	1.340	1.250	1.280	12.800	37,314
2021-11-23	1.452	1.484	1.306	1.350	13.500	82,499
2021-11-22	1.334	1.350	1.280	1.300	13.000	11,675
2021-11-19	1.270	1.318	1.260	1.308	13.080	19,869
2021-11-18	1.328	1.348	1.260	1.294	12.940	61,350
2021-11-17	1.388	1.538	1.290	1.300	13.000	194,759
2021-11-16	1.338	1.338	1.294	1.300	13.000	14,219
2021-11-15	1.340	1.340	1.300	1.328	13.280	24,756
2021-11-12	1.300	1.348	1.300	1.328	13.280	11,316
2021-11-11	1.318	1.348	1.270	1.318	13.180	10,985
2021-11-10	1.334	1.350	1.298	1.300	13.000	14,470
2021-11-09	1.380	1.380	1.290	1.300	13.000	26,810
2021-11-08	1.376	1.380	1.320	1.336	13.360	15,654
2021-11-05	1.310	1.376	1.300	1.376	13.760	17,009
2021-11-04	1.392	1.402	1.310	1.310	13.100	22,734
2021-11-03	1.350	1.390	1.330	1.348	13.480	16,169
2021-11-02	1.356	1.356	1.322	1.330	13.300	7,637
2021-11-01	1.330	1.340	1.312	1.320	13.200	7,495
2021-10-29	1.340	1.350	1.320	1.322	13.220	5,664
2021-10-28	1.340	1.340	1.310	1.340	13.400	8,830
2021-10-27	1.380	1.380	1.340	1.340	13.400	5,744
2021-10-26	1.380	1.382	1.340	1.360	13.600	11,878
2021-10-25	1.378	1.378	1.340	1.356	13.560	10,485
2021-10-22	1.340	1.380	1.332	1.356	13.560	16,973
2021-10-21	1.322	1.340	1.322	1.340	13.400	9,651
2021-10-20	1.380	1.380	1.320	1.322	13.220	13,350
2021-10-19	1.420	1.420	1.372	1.372	13.720	6,244
2021-10-18	1.400	1.414	1.370	1.392	13.920	13,665
2021-10-15	1.428	1.428	1.370	1.400	14.000	14,089

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.