Santhera Pharmaceuticals Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	17.980	18.740	16.600	18.540	18.540	311,017
2026-04-27	17.600	18.360	16.920	18.360	18.360	230,997
2026-04-24	16.600	17.060	16.100	16.940	16.940	93,865
2026-04-23	16.700	17.180	16.480	16.600	16.600	58,313
2026-04-22	17.200	17.280	16.700	16.820	16.820	60,180
2026-04-21	17.280	17.680	16.900	17.100	17.100	102,612
2026-04-20	17.680	17.700	17.100	17.240	17.240	86,737
2026-04-17	17.480	18.180	17.100	17.620	17.620	59,891
2026-04-16	18.220	18.220	16.920	17.280	17.280	154,053
2026-04-15	17.520	18.260	17.280	18.000	18.000	125,279
2026-04-14	17.480	17.700	16.760	17.680	17.680	177,028
2026-04-13	16.500	17.980	16.360	17.720	17.720	237,761
2026-04-10	16.400	17.280	16.400	16.640	16.640	70,838
2026-04-09	16.940	16.940	16.360	16.700	16.700	60,162
2026-04-08	16.200	17.040	16.200	16.640	16.640	147,466
2026-04-07	15.900	16.240	15.700	15.740	15.740	58,059
2026-04-02	16.200	16.400	15.820	16.100	16.100	45,537
2026-04-01	15.960	16.400	15.800	16.380	16.380	93,207
2026-03-31	15.300	15.760	15.040	15.560	15.560	52,141
2026-03-30	15.000	15.300	14.740	15.300	15.300	31,651
2026-03-27	15.720	15.720	15.020	15.180	15.180	52,014
2026-03-26	15.400	15.720	14.800	15.720	15.720	43,097
2026-03-25	14.840	15.740	14.840	15.460	15.460	123,164
2026-03-24	15.020	15.020	14.380	14.740	14.740	48,668
2026-03-23	13.920	15.060	13.540	14.840	14.840	133,455
2026-03-20	14.200	14.400	13.900	14.120	14.120	111,345
2026-03-19	14.440	15.000	14.040	14.120	14.120	35,402
2026-03-18	14.900	15.720	14.540	14.540	14.540	75,940
2026-03-17	14.640	14.900	14.160	14.820	14.820	60,195
2026-03-16	15.400	15.400	14.300	14.540	14.540	133,734
2026-03-13	15.940	15.940	15.100	15.440	15.440	81,737
2026-03-12	17.320	17.480	15.780	15.820	15.820	197,234
2026-03-11	16.700	17.100	16.440	17.040	17.040	88,738
2026-03-10	16.500	16.760	16.260	16.700	16.700	128,811
2026-03-09	15.000	16.000	14.640	15.900	15.900	89,547
2026-03-06	16.380	16.380	15.000	15.300	15.300	88,077
2026-03-05	16.100	16.580	16.100	16.240	16.240	43,326
2026-03-04	16.140	16.600	15.920	16.280	16.280	58,014
2026-03-03	16.020	16.260	15.600	16.140	16.140	96,254
2026-03-02	16.500	16.680	16.020	16.260	16.260	151,290
2026-02-27	16.700	17.740	16.500	16.900	16.900	234,779
2026-02-26	16.600	16.940	16.240	16.500	16.500	113,745
2026-02-25	16.400	16.480	15.840	16.200	16.200	88,192
2026-02-24	16.600	16.740	15.700	16.120	16.120	76,732
2026-02-23	16.000	17.520	15.860	16.460	16.460	191,304
2026-02-20	16.500	16.540	16.000	16.000	16.000	44,964
2026-02-19	17.000	17.200	16.260	16.340	16.340	109,597
2026-02-18	17.060	17.220	16.520	17.060	17.060	160,012
2026-02-17	16.600	17.080	16.260	17.080	17.080	91,278
2026-02-16	16.480	17.480	16.280	16.800	16.800	217,296
2026-02-13	15.960	16.440	15.400	16.300	16.300	112,999
2026-02-12	15.020	16.480	15.020	15.980	15.980	350,288
2026-02-11	14.240	14.900	13.680	14.900	14.900	156,912
2026-02-10	13.460	14.180	13.240	14.180	14.180	65,899
2026-02-09	13.100	13.460	13.100	13.340	13.340	48,690
2026-02-06	12.640	13.200	12.220	13.140	13.140	78,637
2026-02-05	12.920	13.000	12.620	12.640	12.640	48,550
2026-02-04	12.720	13.000	12.400	12.940	12.940	31,885
2026-02-03	12.680	12.720	12.360	12.600	12.600	29,432
2026-02-02	12.600	12.680	12.200	12.600	12.600	48,477

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.