Santhera Pharmaceuticals Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	12.600	12.680	12.200	12.600	12.600	48,477
2026-01-30	12.860	13.040	12.480	12.640	12.640	90,961
2026-01-29	12.920	13.060	12.580	12.780	12.780	82,548
2026-01-28	13.120	13.120	12.720	13.060	13.060	61,419
2026-01-27	13.100	13.260	12.680	13.000	13.000	69,812
2026-01-26	13.940	13.940	13.100	13.140	13.140	60,727
2026-01-23	13.120	13.960	13.120	13.840	13.840	133,480
2026-01-22	12.500	13.160	12.500	13.160	13.160	122,655
2026-01-21	12.180	12.440	12.000	12.440	12.440	62,126
2026-01-20	12.340	12.360	11.900	12.240	12.240	69,610
2026-01-19	12.260	12.560	12.020	12.500	12.500	110,566
2026-01-16	12.780	12.820	12.400	12.500	12.500	174,460
2026-01-15	13.720	13.720	12.440	12.600	12.600	137,388
2026-01-14	13.920	13.960	13.160	13.260	13.260	72,793
2026-01-13	14.600	14.660	13.820	13.880	13.880	92,385
2026-01-12	15.000	15.000	13.840	14.560	14.560	148,338
2026-01-09	13.700	14.980	13.700	14.700	14.700	449,857
2026-01-08	13.620	13.880	12.900	13.580	13.580	348,785
2026-01-07	12.200	12.320	11.860	12.240	12.240	48,118
2026-01-06	12.260	12.320	11.700	12.100	12.100	86,335
2026-01-05	13.400	13.660	11.980	12.140	12.140	132,267
2025-12-30	12.820	12.840	12.500	12.600	12.600	36,637
2025-12-29	12.780	13.100	12.640	12.900	12.900	39,027
2025-12-23	13.000	13.180	12.600	12.880	12.880	72,131
2025-12-22	12.340	13.040	12.300	12.900	12.900	91,121
2025-12-19	12.040	12.520	11.940	12.340	12.340	75,583
2025-12-18	12.000	12.260	11.760	12.120	12.120	57,661
2025-12-17	12.480	12.480	12.000	12.020	12.020	25,314
2025-12-16	12.460	12.500	12.140	12.460	12.460	35,462
2025-12-15	12.220	12.620	12.220	12.500	12.500	50,995
2025-12-12	12.300	12.360	12.040	12.200	12.200	42,244
2025-12-11	12.400	12.540	12.200	12.360	12.360	60,595
2025-12-10	12.200	12.480	11.960	12.340	12.340	232,159
2025-12-09	12.540	12.540	12.260	12.420	12.420	21,523
2025-12-08	12.360	12.700	12.260	12.460	12.460	24,768
2025-12-05	12.060	12.500	11.960	12.200	12.200	40,202
2025-12-04	11.940	12.100	11.800	12.080	12.080	35,602
2025-12-03	12.020	12.380	11.780	11.840	11.840	62,306
2025-12-02	12.100	12.520	11.920	12.200	12.200	43,594
2025-12-01	12.120	12.360	11.940	12.100	12.100	57,742
2025-11-28	12.300	12.420	12.000	12.200	12.200	45,164
2025-11-27	12.100	12.400	12.020	12.400	12.400	12,781
2025-11-26	12.000	12.480	11.940	12.060	12.060	33,003
2025-11-25	11.900	13.140	11.480	12.080	12.080	115,072
2025-11-24	12.100	12.360	11.740	11.940	11.940	51,384
2025-11-21	12.240	12.240	11.800	12.140	12.140	93,115
2025-11-20	10.980	12.580	10.900	12.300	12.300	189,562
2025-11-19	10.320	10.860	10.160	10.800	10.800	57,296
2025-11-18	10.460	10.740	10.120	10.280	10.280	64,446
2025-11-17	10.720	11.160	10.480	10.720	10.720	43,674
2025-11-14	10.300	10.660	10.300	10.600	10.600	34,506
2025-11-13	10.840	10.840	10.580	10.680	10.680	22,776
2025-11-12	10.980	10.980	10.600	10.740	10.740	16,827
2025-11-11	10.420	10.680	10.360	10.680	10.680	21,693
2025-11-10	10.360	10.480	10.140	10.380	10.380	28,415
2025-11-07	10.400	10.480	10.060	10.200	10.200	85,359
2025-11-06	10.480	10.480	10.220	10.340	10.340	34,955
2025-11-05	10.480	10.560	10.200	10.500	10.500	32,762
2025-11-04	10.360	11.000	10.240	10.520	10.520	98,793
2025-11-03	10.260	10.600	10.220	10.300	10.300	35,969

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.