Santhera Pharmaceuticals Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	10.360	10.600	10.140	10.200	10.200	46,720
2025-10-30	10.140	10.380	10.100	10.340	10.340	40,270
2025-10-29	10.200	10.440	10.140	10.140	10.140	18,737
2025-10-28	10.500	10.500	10.100	10.160	10.160	22,847
2025-10-27	10.300	10.600	10.140	10.600	10.600	52,513
2025-10-24	9.910	10.220	9.860	10.100	10.100	25,570
2025-10-23	9.900	10.100	9.850	9.930	9.930	23,912
2025-10-22	10.200	10.220	9.810	9.900	9.900	27,095
2025-10-21	10.560	10.560	9.730	10.220	10.220	35,926
2025-10-20	10.400	10.540	10.260	10.520	10.520	19,498
2025-10-17	10.500	10.500	9.900	10.400	10.400	60,459
2025-10-16	9.930	10.520	9.930	10.500	10.500	127,516
2025-10-15	9.570	10.000	9.570	9.900	9.900	77,335
2025-10-14	9.770	9.900	9.380	9.580	9.580	102,910
2025-10-13	10.360	10.360	9.700	9.770	9.770	134,076
2025-10-10	10.300	10.520	10.060	10.360	10.360	100,956
2025-10-09	10.300	10.520	10.120	10.320	10.320	212,457
2025-10-08	10.400	10.600	10.320	10.360	10.360	91,537
2025-10-07	10.520	10.680	10.300	10.440	10.440	46,385
2025-10-06	10.880	11.040	10.500	10.500	10.500	55,710
2025-10-03	10.380	11.040	10.380	10.800	10.800	434,673
2025-10-02	10.500	10.560	10.280	10.280	10.280	69,180
2025-10-01	10.800	10.940	10.440	10.480	10.480	44,875
2025-09-30	10.600	11.000	10.420	10.780	10.780	71,232
2025-09-29	10.940	11.160	10.280	10.560	10.560	61,789
2025-09-26	10.400	10.980	10.380	10.860	10.860	100,612
2025-09-25	11.000	11.120	10.380	10.380	10.380	97,404
2025-09-24	12.000	12.000	10.720	10.920	10.920	248,833
2025-09-23	13.860	13.860	11.500	11.900	11.900	441,731
2025-09-22	14.000	14.240	13.800	13.860	13.860	36,738
2025-09-19	14.400	14.500	14.160	14.200	14.200	25,743
2025-09-18	14.260	14.440	14.220	14.320	14.320	17,133
2025-09-17	14.420	14.500	14.200	14.360	14.360	15,569
2025-09-16	14.680	14.760	14.400	14.460	14.460	17,560
2025-09-15	14.780	15.000	14.600	14.720	14.720	19,688
2025-09-12	14.560	15.160	14.360	14.780	14.780	47,532
2025-09-11	14.320	14.600	14.220	14.580	14.580	25,058
2025-09-10	14.440	14.680	14.280	14.360	14.360	33,278
2025-09-09	14.000	14.480	14.000	14.360	14.360	26,470
2025-09-08	14.240	14.440	14.180	14.220	14.220	12,474
2025-09-05	14.000	14.460	13.980	14.240	14.240	28,321
2025-09-04	13.640	14.300	13.620	13.960	13.960	22,254
2025-09-03	13.480	13.700	13.360	13.700	13.700	22,800
2025-09-02	13.500	13.660	13.320	13.520	13.520	11,014
2025-09-01	13.800	13.940	13.620	13.640	13.640	19,552
2025-08-29	13.960	14.400	13.760	13.800	13.800	24,097
2025-08-28	13.920	14.060	13.700	13.840	13.840	14,975
2025-08-27	14.000	14.080	13.700	13.820	13.820	8,368
2025-08-26	13.800	13.860	13.580	13.700	13.700	13,904
2025-08-25	14.500	14.500	13.940	13.940	13.940	16,565
2025-08-22	14.340	14.920	14.320	14.480	14.480	36,673
2025-08-21	14.000	14.380	13.980	14.360	14.360	15,188
2025-08-20	14.100	14.360	13.820	14.060	14.060	14,941
2025-08-19	13.980	14.120	13.780	14.120	14.120	15,463
2025-08-18	13.740	14.000	13.640	13.900	13.900	13,145
2025-08-15	13.820	13.820	13.480	13.680	13.680	12,910
2025-08-14	13.820	13.860	13.400	13.540	13.540	268,595
2025-08-13	13.100	14.120	13.100	13.680	13.680	38,002
2025-08-12	12.780	13.200	12.720	12.940	12.940	12,182
2025-08-11	13.160	13.300	12.780	13.140	13.140	25,247

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.