Santhera Pharmaceuticals Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	13.460	14.060	13.100	13.100	13.100	50,691
2025-08-07	14.160	14.320	13.280	13.500	13.500	57,944
2025-08-06	14.220	14.220	13.660	13.740	13.740	35,211
2025-08-05	14.200	14.580	14.120	14.220	14.220	30,031
2025-08-04	14.200	14.520	13.780	14.100	14.100	82,796
2025-07-31	15.180	15.460	14.840	14.900	14.900	34,279
2025-07-30	15.000	15.280	14.600	15.200	15.200	55,224
2025-07-29	15.080	15.420	14.960	15.000	15.000	38,117
2025-07-28	14.220	15.400	14.220	15.000	15.000	72,447
2025-07-25	13.980	14.220	13.720	14.200	14.200	30,103
2025-07-24	14.000	14.340	13.860	13.880	13.880	17,480
2025-07-23	14.600	14.640	13.740	14.000	14.000	33,701
2025-07-22	14.440	14.720	14.220	14.500	14.500	42,210
2025-07-21	13.920	14.680	13.740	14.460	14.460	53,389
2025-07-18	13.280	14.000	13.100	14.000	14.000	61,102
2025-07-17	12.780	13.300	12.780	13.100	13.100	29,770
2025-07-16	12.500	12.820	12.480	12.680	12.680	14,102
2025-07-15	12.020	12.820	12.020	12.580	12.580	32,814
2025-07-14	12.020	12.460	12.020	12.280	12.280	8,149
2025-07-11	12.200	12.300	12.020	12.200	12.200	19,870
2025-07-10	12.200	12.500	12.200	12.220	12.220	8,299
2025-07-09	12.060	12.300	12.060	12.240	12.240	21,354
2025-07-08	11.940	12.060	11.800	11.960	11.960	15,993
2025-07-07	12.120	12.120	11.800	11.900	11.900	13,413
2025-07-04	12.000	12.180	11.900	12.040	12.040	10,179
2025-07-03	11.620	12.120	11.620	12.120	12.120	15,667
2025-07-02	11.940	11.940	11.520	11.720	11.720	20,644
2025-07-01	11.820	11.960	11.740	11.840	11.840	18,774
2025-06-30	12.100	12.240	11.800	11.960	11.960	38,229
2025-06-27	12.060	12.220	11.960	11.980	11.980	9,736
2025-06-26	11.940	12.240	11.940	12.060	12.060	16,515
2025-06-25	12.160	12.260	11.900	11.960	11.960	33,828
2025-06-24	12.560	12.620	11.980	12.120	12.120	39,125
2025-06-23	11.800	12.620	11.800	12.240	12.240	35,437
2025-06-20	11.800	12.200	11.800	11.800	11.800	32,479
2025-06-19	11.740	11.760	11.480	11.740	11.740	24,964
2025-06-18	11.520	12.000	11.420	11.900	11.900	16,910
2025-06-17	11.980	12.020	11.580	11.640	11.640	51,270
2025-06-16	12.660	12.660	12.000	12.040	12.040	23,648
2025-06-13	12.960	12.960	12.200	12.200	12.200	27,461
2025-06-12	12.920	13.000	12.700	12.700	12.700	21,648
2025-06-11	13.100	13.360	12.900	12.940	12.940	31,304
2025-06-10	13.760	13.860	13.080	13.160	13.160	39,516
2025-06-06	12.980	13.900	12.980	13.860	13.860	28,559
2025-06-05	12.820	13.360	12.820	13.140	13.140	16,471
2025-06-04	13.160	13.300	12.820	13.160	13.160	29,547
2025-06-03	13.200	13.300	13.020	13.160	13.160	11,060
2025-06-02	13.260	13.260	12.860	13.160	13.160	13,373
2025-05-30	12.600	13.260	12.580	13.040	13.040	34,717
2025-05-28	12.500	12.960	12.400	12.580	12.580	25,676
2025-05-27	12.480	12.620	12.400	12.480	12.480	33,972
2025-05-26	12.300	12.720	12.280	12.560	12.560	18,007
2025-05-23	12.300	12.640	12.100	12.340	12.340	33,558
2025-05-22	12.640	12.720	12.180	12.280	12.280	24,106
2025-05-21	13.020	13.060	12.640	12.640	12.640	22,785
2025-05-20	12.800	13.440	12.780	13.180	13.180	35,875
2025-05-19	12.900	12.980	12.640	12.720	12.720	15,727
2025-05-16	13.000	13.060	12.800	12.860	12.860	25,047
2025-05-15	12.880	13.000	12.800	12.920	12.920	27,901
2025-05-14	13.240	13.240	12.860	12.860	12.860	39,747

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.