Santhera Pharmaceuticals Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	13.500	13.940	13.000	13.260	13.260	40,519
2025-05-12	12.980	13.420	12.660	13.420	13.420	36,688
2025-05-09	13.300	13.400	12.940	13.180	13.180	46,851
2025-05-08	13.340	13.600	13.200	13.200	13.200	39,140
2025-05-07	14.100	14.140	13.340	13.460	13.460	56,261
2025-05-06	14.460	14.640	14.100	14.220	14.220	29,074
2025-05-05	14.700	14.960	14.400	14.520	14.520	18,695
2025-05-02	14.500	14.700	14.080	14.680	14.680	44,155
2025-04-30	14.800	14.880	14.120	14.500	14.500	60,638
2025-04-29	14.000	14.900	13.480	14.800	14.800	119,959
2025-04-28	14.940	15.400	14.700	15.280	15.280	49,045
2025-04-25	14.480	15.000	14.340	14.840	14.840	62,716
2025-04-24	14.480	14.600	14.260	14.340	14.340	18,025
2025-04-23	14.260	14.760	14.180	14.540	14.540	47,175
2025-04-22	14.120	14.260	14.000	14.020	14.020	11,006
2025-04-17	14.440	14.440	14.060	14.200	14.200	30,134
2025-04-16	14.000	14.760	13.840	14.680	14.680	81,299
2025-04-15	13.620	14.200	13.620	13.960	13.960	37,583
2025-04-14	13.300	13.700	13.000	13.560	13.560	38,657
2025-04-11	13.200	13.760	12.600	12.820	12.820	44,150
2025-04-10	14.500	14.540	13.080	13.260	13.260	103,835
2025-04-09	12.800	13.180	12.500	12.700	12.700	95,786
2025-04-08	13.000	13.680	12.800	13.160	13.160	102,910
2025-04-07	10.940	13.300	9.820	12.860	12.860	157,459
2025-04-04	14.280	14.280	12.580	12.860	12.860	135,799
2025-04-03	15.040	15.080	14.280	14.320	14.320	67,016
2025-04-02	15.420	15.500	15.040	15.320	15.320	93,940
2025-04-01	15.180	15.920	15.180	15.480	15.480	81,546
2025-03-31	14.940	15.180	14.600	15.140	15.140	71,521
2025-03-28	15.200	15.200	14.880	14.900	14.900	20,790
2025-03-27	15.080	15.240	14.800	15.000	15.000	43,427
2025-03-26	14.960	15.080	14.740	15.060	15.060	16,477
2025-03-25	15.280	15.300	14.720	15.020	15.020	46,782
2025-03-24	15.000	15.300	14.900	15.200	15.200	51,949
2025-03-21	14.420	14.960	14.260	14.960	14.960	55,683
2025-03-20	14.780	15.000	14.240	14.680	14.680	46,839
2025-03-19	14.980	15.220	14.600	14.760	14.760	25,771
2025-03-18	14.980	15.140	14.720	14.920	14.920	37,187
2025-03-17	14.940	15.160	14.660	14.800	14.800	20,213
2025-03-14	14.880	15.160	14.700	15.000	15.000	24,353
2025-03-13	14.700	15.040	14.500	14.960	14.960	32,062
2025-03-12	14.600	14.740	14.500	14.620	14.620	17,133
2025-03-11	14.460	14.640	14.200	14.480	14.480	49,101
2025-03-10	15.020	15.160	14.460	14.660	14.660	71,886
2025-03-07	15.460	15.500	14.760	15.080	15.080	73,328
2025-03-06	16.100	16.100	15.460	15.600	15.600	43,225
2025-03-05	15.960	16.560	15.740	15.820	15.820	70,178
2025-03-04	16.200	16.200	15.720	15.760	15.760	94,741
2025-03-03	16.360	16.720	16.060	16.060	16.060	33,453
2025-02-28	16.400	16.400	16.020	16.260	16.260	49,938
2025-02-27	16.280	16.720	16.080	16.500	16.500	49,468
2025-02-26	15.840	16.280	15.740	16.280	16.280	34,760
2025-02-25	15.900	16.180	15.820	16.000	16.000	25,335
2025-02-24	15.960	16.180	15.740	16.080	16.080	30,905
2025-02-21	16.000	16.080	15.740	16.080	16.080	70,790
2025-02-20	16.460	16.480	15.940	15.960	15.960	42,829
2025-02-19	16.700	16.860	16.320	16.460	16.460	65,499
2025-02-18	16.100	16.740	16.000	16.600	16.600	32,446
2025-02-17	16.440	16.880	15.700	16.020	16.020	84,233
2025-02-14	17.400	17.400	16.400	16.400	16.400	70,777

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.