Schindler Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	242.00	244.00	242.00	243.00	243.00	26,026
2026-07-23	240.50	244.00	240.00	241.50	241.50	30,916
2026-07-22	244.00	244.00	238.00	241.00	241.00	56,461
2026-07-21	252.00	252.00	241.00	244.00	244.00	102,110
2026-07-20	260.50	262.50	260.00	260.00	260.00	27,526
2026-07-17	260.00	263.00	260.00	261.00	261.00	19,712
2026-07-16	257.00	260.00	255.00	260.00	260.00	21,713
2026-07-15	255.50	257.00	254.00	256.50	256.50	33,501
2026-07-14	254.00	258.00	253.50	256.50	256.50	21,867
2026-07-13	253.00	257.00	253.00	255.50	255.50	17,943
2026-07-10	254.00	256.00	253.00	255.50	255.50	27,628
2026-07-09	257.00	257.00	253.00	254.00	254.00	36,293
2026-07-08	255.00	257.50	254.00	254.50	254.50	35,219
2026-07-07	261.50	263.50	258.00	258.00	258.00	26,224
2026-07-06	262.50	264.50	261.00	261.50	261.50	18,587
2026-07-03	259.50	264.00	259.50	262.00	262.00	22,440
2026-07-02	260.50	262.00	257.50	259.00	259.00	33,437
2026-07-01	256.50	260.00	256.50	260.00	260.00	31,082
2026-06-30	257.00	259.50	256.50	257.00	257.00	27,853
2026-06-29	256.50	258.00	255.50	257.00	257.00	18,230
2026-06-26	262.50	262.50	257.50	257.50	257.50	33,434
2026-06-25	259.00	262.50	257.00	260.50	260.50	29,174
2026-06-24	255.50	259.50	255.50	258.50	258.50	26,894
2026-06-23	265.00	265.00	257.50	257.50	257.50	28,768
2026-06-22	260.00	261.00	257.50	261.00	261.00	26,946
2026-06-19	260.00	262.00	259.50	260.50	260.50	86,623
2026-06-18	260.50	262.00	256.50	261.00	261.00	34,921
2026-06-17	257.00	258.00	256.50	258.00	258.00	17,886
2026-06-16	255.00	257.50	253.50	257.50	257.50	23,813
2026-06-15	252.50	255.50	252.00	253.00	253.00	44,458
2026-06-12	247.50	254.00	247.50	251.00	251.00	20,925
2026-06-11	249.50	251.00	249.50	249.50	249.50	17,850
2026-06-10	255.00	256.50	250.50	251.50	251.50	19,705
2026-06-09	254.00	254.50	252.00	252.50	252.50	26,549
2026-06-08	254.00	255.50	253.00	254.00	254.00	20,199
2026-06-05	255.50	257.00	255.00	255.50	255.50	15,149
2026-06-04	252.50	256.00	252.50	255.50	255.50	34,448
2026-06-03	253.00	254.50	252.00	252.50	252.50	16,346
2026-06-02	253.50	253.50	251.50	252.50	252.50	20,154
2026-06-01	252.50	257.00	250.00	252.00	252.00	33,557
2026-05-29	251.50	256.50	250.00	256.50	256.50	275,836
2026-05-28	251.00	251.00	247.50	250.50	250.50	27,886
2026-05-27	252.50	254.00	251.50	252.50	252.50	34,491
2026-05-26	247.50	253.00	247.50	250.50	250.50	25,758
2026-05-22	249.00	251.50	248.50	250.00	250.00	23,474
2026-05-21	250.50	254.00	250.00	250.00	250.00	27,560
2026-05-20	250.00	254.50	249.00	252.50	252.50	24,153
2026-05-19	247.50	252.50	247.50	251.50	251.50	25,706
2026-05-18	251.50	253.50	244.50	249.00	249.00	50,413
2026-05-15	251.00	254.00	251.00	252.50	252.50	34,299
2026-05-13	254.00	255.50	251.00	251.00	251.00	23,411
2026-05-12	251.50	255.00	251.50	254.50	254.50	26,839
2026-05-11	256.00	256.00	253.50	254.50	254.50	28,141
2026-05-08	260.00	260.50	256.50	256.50	256.50	24,588
2026-05-07	262.00	263.50	260.50	262.00	262.00	17,485
2026-05-06	259.00	263.00	259.00	261.00	261.00	16,009
2026-05-05	256.00	260.00	256.00	259.00	259.00	25,560
2026-05-04	261.00	261.50	258.50	259.00	259.00	21,475
2026-04-30	256.50	262.00	256.00	262.00	262.00	26,993
2026-04-29	262.50	264.50	257.50	258.00	258.00	24,615

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	6.0000 CHF
2025-03-27	6.0000 CHF
2024-03-21	1.0000 CHF
2023-03-30	4.0000 CHF
2022-03-24	4.0000 CHF
2021-03-25	4.0000 CHF
2020-03-23	4.0000 CHF
2019-03-28	4.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.