Schindler Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 261.00 | 263.00 | 259.50 | 262.50 | 262.50 | 15,347 |
| 2026-10-15 | 259.50 | 261.00 | 258.50 | 260.00 | 260.00 | 21,406 |
| 2026-10-14 | 259.00 | 261.00 | 258.50 | 260.00 | 260.00 | 21,677 |
| 2026-10-13 | 258.00 | 259.00 | 257.00 | 258.50 | 258.50 | 11,337 |
| 2026-10-12 | 256.00 | 257.50 | 255.50 | 257.50 | 257.50 | 19,320 |
| 2026-10-09 | 253.00 | 257.00 | 252.50 | 255.00 | 255.00 | 28,145 |
| 2026-10-08 | 254.00 | 254.00 | 250.00 | 251.00 | 251.00 | 33,693 |
| 2026-10-07 | 254.00 | 257.00 | 253.50 | 253.50 | 253.50 | 21,480 |
| 2026-10-06 | 257.00 | 259.00 | 253.00 | 256.00 | 256.00 | 24,083 |
| 2026-10-05 | 253.50 | 256.50 | 253.50 | 256.00 | 256.00 | 23,092 |
| 2026-10-02 | 250.00 | 255.50 | 250.00 | 254.50 | 254.50 | 30,735 |
| 2026-10-01 | 254.50 | 255.00 | 250.50 | 250.50 | 250.50 | 43,216 |
| 2026-09-30 | 259.00 | 259.50 | 254.00 | 255.00 | 255.00 | 30,734 |
| 2026-09-29 | 257.00 | 259.50 | 256.50 | 257.50 | 257.50 | 21,297 |
| 2026-09-28 | 257.00 | 259.00 | 257.00 | 257.00 | 257.00 | 18,285 |
| 2026-09-25 | 254.50 | 258.50 | 254.50 | 257.00 | 257.00 | 26,657 |
| 2026-09-24 | 255.00 | 257.00 | 251.50 | 252.50 | 252.50 | 34,787 |
| 2026-09-23 | 259.00 | 259.00 | 254.00 | 256.00 | 256.00 | 23,881 |
| 2026-09-22 | 251.50 | 258.00 | 251.50 | 257.00 | 257.00 | 23,507 |
| 2026-09-21 | 248.00 | 253.00 | 248.00 | 253.00 | 253.00 | 35,553 |
| 2026-09-18 | 250.00 | 251.00 | 247.50 | 247.50 | 247.50 | 98,581 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 6.0000 CHF |
| 2025-03-27 | 6.0000 CHF |
| 2024-03-21 | 1.0000 CHF |
| 2023-03-30 | 4.0000 CHF |
| 2022-03-24 | 4.0000 CHF |
| 2021-03-25 | 4.0000 CHF |
| 2020-03-23 | 4.0000 CHF |
| 2019-03-28 | 4.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.