Sandoz Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	75.500	77.180	74.720	77.180	77.180	1,177,371
2026-10-15	73.820	75.800	73.640	75.260	75.260	1,217,432
2026-10-14	71.460	73.820	71.180	73.820	73.820	915,336
2026-10-13	70.960	72.600	70.800	71.640	71.640	790,576
2026-10-12	70.240	71.020	69.720	71.020	71.020	529,303
2026-10-09	69.480	70.500	69.200	69.720	69.720	789,191
2026-10-08	70.500	70.500	69.200	69.320	69.320	799,264
2026-10-07	69.220	71.140	69.220	70.740	70.740	876,464
2026-10-06	70.720	71.700	68.240	69.760	69.760	1,270,044
2026-10-05	69.000	70.420	68.120	70.000	70.000	1,035,480
2026-10-02	67.800	70.020	66.880	68.520	68.520	1,000,473
2026-10-01	69.820	70.340	68.420	68.420	68.420	1,125,443
2026-09-30	72.700	73.460	70.420	70.860	70.860	972,049
2026-09-29	71.980	73.520	71.720	72.000	72.000	1,458,397
2026-09-28	71.520	72.360	71.020	71.920	71.920	1,059,012
2026-09-25	70.480	71.260	70.140	71.160	71.160	1,057,602
2026-09-24	71.360	72.660	70.520	70.780	70.780	1,377,900
2026-09-23	70.760	72.080	69.980	71.400	71.400	2,438,997
2026-09-22	69.900	71.340	69.900	70.760	70.760	1,180,109
2026-09-21	69.760	70.320	68.260	69.720	69.720	1,271,805
2026-09-18	68.340	70.440	67.920	68.620	68.620	17,326,209
2026-09-17	66.320	68.040	66.140	67.880	67.880	1,518,295
2026-09-16	65.560	67.260	65.360	65.720	65.720	1,457,343
2026-09-15	66.000	66.800	65.500	65.780	65.780	870,379
2026-09-14	66.700	68.100	66.080	66.500	66.500	791,630
2026-09-11	66.060	68.000	65.680	66.740	66.740	732,002
2026-09-10	68.180	68.320	65.540	66.060	66.060	822,548
2026-09-09	67.820	68.200	66.420	67.760	67.760	907,075
2026-09-08	70.900	71.700	66.380	68.200	68.200	2,287,917
2026-09-07	67.940	68.500	67.440	68.240	68.240	569,824
2026-09-04	70.240	70.440	68.340	68.360	68.360	743,041
2026-09-03	68.760	70.720	68.760	70.360	70.360	1,077,695
2026-09-02	68.960	69.400	68.080	68.860	68.860	926,220
2026-09-01	68.100	69.200	67.620	68.880	68.880	788,266
2026-08-31	68.440	68.560	67.760	67.920	67.920	995,657
2026-08-28	71.200	71.200	68.480	68.900	68.900	901,522
2026-08-27	70.200	71.420	69.940	70.540	70.540	691,672
2026-08-26	73.040	73.180	70.660	70.660	70.660	714,551
2026-08-25	73.580	73.880	72.800	73.540	73.540	624,593
2026-08-24	73.420	74.000	72.500	73.380	73.380	486,508
2026-08-21	73.340	74.220	73.180	73.840	73.840	660,105
2026-08-20	74.540	75.000	73.060	73.600	73.600	937,171
2026-08-19	73.120	74.260	73.120	74.100	74.100	862,330
2026-08-18	74.500	74.500	71.540	73.400	73.400	819,367
2026-08-17	73.660	75.900	73.660	74.900	74.900	1,336,991
2026-08-14	73.720	73.720	71.880	73.000	73.000	1,025,540
2026-08-13	72.500	74.140	72.180	73.720	73.720	746,152
2026-08-12	71.920	72.640	71.480	72.640	72.640	630,790
2026-08-11	72.440	73.900	71.840	72.060	72.060	735,477
2026-08-10	73.000	73.400	71.720	72.260	72.260	943,405
2026-08-07	69.500	72.980	69.220	72.780	72.780	1,095,471
2026-08-06	70.020	71.920	68.760	69.180	69.180	1,194,475
2026-08-05	66.360	70.440	66.360	68.140	68.140	1,845,338
2026-08-04	64.140	65.380	63.760	64.260	64.260	815,772
2026-08-03	66.120	66.140	63.680	64.000	64.000	644,605
2026-07-31	67.700	68.120	65.380	65.760	65.760	537,257
2026-07-30	67.020	68.420	67.020	67.360	67.360	826,922
2026-07-29	65.200	67.620	65.180	67.460	67.460	894,295
2026-07-28	63.500	65.120	63.220	65.040	65.040	478,345
2026-07-27	64.380	64.380	63.280	63.520	63.520	869,243

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	0.8000 CHF
2025-04-17	0.6000 CHF
2024-05-03	0.4500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.