Sandoz Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	75.500	77.180	74.720	77.180	77.180	1,177,371
2026-10-15	73.820	75.800	73.640	75.260	75.260	1,217,432
2026-10-14	71.460	73.820	71.180	73.820	73.820	915,336
2026-10-13	70.960	72.600	70.800	71.640	71.640	790,576
2026-10-12	70.240	71.020	69.720	71.020	71.020	529,303
2026-10-09	69.480	70.500	69.200	69.720	69.720	789,191
2026-10-08	70.500	70.500	69.200	69.320	69.320	799,264
2026-10-07	69.220	71.140	69.220	70.740	70.740	876,464
2026-10-06	70.720	71.700	68.240	69.760	69.760	1,270,044
2026-10-05	69.000	70.420	68.120	70.000	70.000	1,035,480
2026-10-02	67.800	70.020	66.880	68.520	68.520	1,000,473
2026-10-01	69.820	70.340	68.420	68.420	68.420	1,125,443
2026-09-30	72.700	73.460	70.420	70.860	70.860	972,049
2026-09-29	71.980	73.520	71.720	72.000	72.000	1,458,397
2026-09-28	71.520	72.360	71.020	71.920	71.920	1,059,012
2026-09-25	70.480	71.260	70.140	71.160	71.160	1,057,602
2026-09-24	71.360	72.660	70.520	70.780	70.780	1,377,900
2026-09-23	70.760	72.080	69.980	71.400	71.400	2,438,997
2026-09-22	69.900	71.340	69.900	70.760	70.760	1,180,109
2026-09-21	69.760	70.320	68.260	69.720	69.720	1,271,805
2026-09-18	68.340	70.440	67.920	68.620	68.620	17,326,209

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.