Sandoz Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	37.660	38.170	37.460	37.930	36.794	735,075
2024-08-20	37.730	37.970	37.380	37.730	36.600	534,548
2024-08-19	37.230	37.870	37.090	37.760	36.630	476,707
2024-08-16	37.330	37.500	37.030	37.250	36.135	594,614
2024-08-15	37.610	37.960	36.970	37.270	36.154	596,167
2024-08-14	36.420	37.590	36.240	37.530	36.406	1,159,598
2024-08-13	35.680	36.210	35.600	36.200	35.116	777,236
2024-08-12	36.000	36.210	35.420	35.720	34.651	752,891
2024-08-09	35.300	35.940	34.620	35.770	34.699	650,535
2024-08-08	35.990	35.990	33.400	34.930	33.884	1,758,652
2024-08-07	34.970	36.420	34.950	35.730	34.660	1,476,262
2024-08-06	35.410	35.700	34.370	34.650	33.613	958,166
2024-08-05	35.590	36.300	34.610	34.940	33.894	1,229,147
2024-08-02	37.500	37.700	36.660	36.940	35.834	1,359,862
2024-07-31	37.580	38.520	37.520	38.170	37.027	1,010,009
2024-07-30	37.750	37.750	36.920	37.260	36.145	1,199,320
2024-07-29	35.900	37.230	35.900	37.230	36.115	1,195,834
2024-07-26	35.080	36.030	34.900	35.910	34.835	983,574
2024-07-25	35.160	35.320	34.380	35.030	33.981	824,015
2024-07-24	34.890	35.340	34.810	35.020	33.972	636,469
2024-07-23	34.860	35.190	34.590	34.630	33.593	502,184
2024-07-22	34.410	34.990	34.360	34.700	33.661	770,497
2024-07-19	34.350	34.800	34.300	34.380	33.351	618,089
2024-07-18	34.500	34.730	34.140	34.400	33.370	560,141
2024-07-17	34.220	34.490	33.850	34.390	33.360	708,426
2024-07-16	34.220	34.520	34.040	34.400	33.370	577,073
2024-07-15	35.100	35.340	34.310	34.310	33.283	722,007
2024-07-12	35.110	35.500	34.910	35.060	34.010	769,929
2024-07-11	34.550	35.220	34.510	35.160	34.107	1,170,163
2024-07-10	33.870	34.010	33.370	34.000	32.982	537,074
2024-07-09	33.870	34.100	33.670	33.910	32.895	700,599
2024-07-08	33.790	33.960	33.530	33.900	32.885	504,352
2024-07-05	33.560	33.890	33.270	33.590	32.584	620,272
2024-07-04	32.890	33.580	32.680	33.560	32.555	647,495
2024-07-03	32.520	33.100	32.280	32.830	31.847	1,144,362
2024-07-02	32.360	32.600	32.270	32.490	31.517	672,059
2024-07-01	32.810	32.950	32.330	32.450	31.479	603,693
2024-06-28	32.990	33.070	32.440	32.540	31.566	636,208
2024-06-27	32.250	33.160	32.240	32.860	31.876	1,039,641
2024-06-26	32.320	32.700	32.080	32.270	31.304	927,446
2024-06-25	32.030	32.390	31.710	32.280	31.314	888,845
2024-06-24	32.780	33.000	32.130	32.130	31.168	1,165,037
2024-06-21	32.720	33.020	32.520	32.780	31.799	2,122,455
2024-06-20	32.810	33.070	32.620	32.940	31.954	950,207
2024-06-19	32.210	33.110	32.210	32.770	31.789	1,205,325
2024-06-18	31.840	32.280	31.820	32.220	31.255	1,340,288
2024-06-17	32.230	32.300	31.700	31.840	30.887	868,720
2024-06-14	32.240	32.240	31.800	31.890	30.935	824,905
2024-06-13	31.810	32.430	31.550	32.180	31.217	1,198,078
2024-06-12	31.520	31.970	31.520	31.780	30.829	877,489
2024-06-11	31.650	31.830	31.350	31.520	30.576	625,982
2024-06-10	32.160	32.160	31.270	31.630	30.683	805,295
2024-06-07	31.630	32.270	31.380	32.180	31.217	709,008
2024-06-06	31.350	31.650	31.210	31.650	30.702	961,440
2024-06-05	31.250	31.480	30.760	31.310	30.373	779,314
2024-06-04	31.010	31.340	30.810	31.100	30.169	1,150,534
2024-06-03	31.660	31.920	31.030	31.090	30.159	1,052,840
2024-05-31	31.820	32.270	31.730	32.060	31.100	1,999,753
2024-05-30	31.600	31.930	31.440	31.730	30.780	583,968
2024-05-29	32.250	32.400	31.570	31.570	30.625	930,222

← NewerPage 10 of 13 · 762 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	0.8000 CHF
2025-04-17	0.6000 CHF
2024-05-03	0.4500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.