Sandoz Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	28.080	28.240	27.560	27.910	26.681	1,026,928
2024-02-26	27.820	28.460	27.710	28.100	26.863	817,421
2024-02-23	28.100	28.190	27.820	28.060	26.825	695,605
2024-02-22	28.200	28.430	27.980	28.140	26.901	976,276
2024-02-21	27.860	28.400	27.730	28.030	26.796	1,005,068
2024-02-20	28.350	28.400	26.900	28.060	26.825	1,629,549
2024-02-19	28.750	29.020	28.590	28.960	27.685	438,862
2024-02-16	28.490	29.170	28.490	28.710	27.446	1,047,987
2024-02-15	28.510	28.700	28.050	28.350	27.102	693,074
2024-02-14	28.140	28.540	28.050	28.450	27.198	678,314
2024-02-13	28.100	28.770	27.970	28.270	27.026	1,116,429
2024-02-12	27.810	27.870	27.550	27.650	26.433	649,909
2024-02-09	28.100	28.120	27.530	27.680	26.462	930,543
2024-02-08	28.000	28.480	27.900	28.030	26.796	738,897
2024-02-07	28.730	28.730	27.820	28.120	26.882	1,028,771
2024-02-06	28.950	29.160	28.310	28.460	27.207	781,408
2024-02-05	28.450	29.400	28.450	28.980	27.704	959,291
2024-02-02	28.730	29.240	28.360	28.590	27.331	764,310
2024-02-01	29.540	29.580	28.120	28.610	27.351	1,574,173
2024-01-31	29.100	29.990	28.600	29.800	28.488	1,974,554
2024-01-30	29.520	29.520	29.030	29.030	27.752	939,761
2024-01-29	29.240	29.610	29.180	29.450	28.154	883,145
2024-01-26	28.650	29.310	28.650	29.170	27.886	907,710
2024-01-25	29.340	29.700	28.520	28.770	27.504	1,213,649
2024-01-24	29.050	29.770	28.650	29.450	28.154	1,355,699
2024-01-23	29.380	29.650	29.100	29.100	27.819	1,110,039
2024-01-22	28.360	29.150	28.220	29.150	27.867	1,504,772
2024-01-19	29.150	29.340	28.020	28.020	26.787	1,317,204
2024-01-18	29.040	29.070	28.330	28.880	27.609	868,512
2024-01-17	28.650	29.300	28.530	29.090	27.809	870,379
2024-01-16	29.000	29.500	28.790	28.890	27.618	924,996
2024-01-15	28.590	28.950	28.590	28.800	27.532	564,884
2024-01-12	28.500	28.830	28.270	28.490	27.236	721,138
2024-01-11	28.790	29.100	28.330	28.330	27.083	1,419,797
2024-01-10	29.270	29.440	28.320	28.660	27.398	1,173,041
2024-01-09	28.800	29.480	28.720	29.400	28.106	1,168,974
2024-01-08	28.600	29.100	28.510	28.830	27.561	932,020
2024-01-05	28.590	28.860	28.300	28.650	27.389	882,101
2024-01-04	28.320	29.200	28.230	28.700	27.437	1,351,146
2024-01-03	27.100	28.550	27.070	28.280	27.035	1,433,906
2023-12-29	26.880	27.180	26.750	27.060	25.869	498,102
2023-12-28	26.870	27.130	26.760	26.770	25.592	582,957
2023-12-27	27.470	27.730	26.820	26.870	25.687	598,812
2023-12-22	27.170	27.640	27.100	27.580	26.366	648,110
2023-12-21	27.000	27.440	26.990	27.190	25.993	645,220
2023-12-20	27.000	27.550	26.940	27.190	25.993	915,809
2023-12-19	27.350	27.600	26.950	27.040	25.850	1,108,885
2023-12-18	27.680	27.800	27.390	27.490	26.280	1,367,014
2023-12-15	28.280	28.350	27.820	27.950	26.720	3,667,890
2023-12-14	28.170	28.340	27.660	28.240	26.997	1,658,547
2023-12-13	27.650	28.190	27.390	27.920	26.691	1,575,255
2023-12-12	26.740	27.940	26.280	27.530	26.318	1,512,555
2023-12-11	27.200	27.270	26.550	27.150	25.955	1,373,889
2023-12-08	26.090	27.150	25.810	27.040	25.850	1,832,527
2023-12-07	26.390	26.430	25.800	26.220	25.066	1,165,556
2023-12-06	26.400	26.790	25.850	26.510	25.343	1,304,991
2023-12-05	25.500	26.600	25.300	26.490	25.324	2,246,532
2023-12-04	25.620	25.910	25.450	25.710	24.578	1,240,303
2023-12-01	25.140	25.950	25.130	25.690	24.559	1,464,833
2023-11-30	25.960	26.000	25.010	25.010	23.909	6,818,036

← NewerPage 12 of 13 · 762 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	0.8000 CHF
2025-04-17	0.6000 CHF
2024-05-03	0.4500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.